Identifier on Crex24: EVR-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0040 |
154.0000 EVR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-08-17 |
0.0043 |
1.0000 EVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-14 |
0.0043 |
1.0000 EVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-10 |
0.0044 |
1.0000 EVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-09 |
0.0044 |
1.0000 EVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-06 |
0.0043 |
18.0000 EVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-05 |
0.0056 |
4.0000 EVR |
0.0044 |
0.0043 |
0.0094 |
0.0043 |
| 2021-08-02 |
0.0050 |
1.0000 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0055 |
167.0000 EVR |
0.0059 |
0.0054 |
0.0059 |
0.0056 |
| 2021-07-20 |
0.0075 |
7.0000 EVR |
0.0087 |
0.0071 |
0.0087 |
0.0071 |
| 2021-07-19 |
0.0089 |
1.0000 EVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-07-15 |
0.0093 |
707.0000 EVR |
0.0097 |
0.0092 |
0.0097 |
0.0092 |
| 2021-07-12 |
0.0136 |
1.0000 EVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-07-04 |
0.0146 |
1.0000 EVR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-07-03 |
0.0101 |
4.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-30 |
0.0205 |
1,520.8087 EVR |
0.0159 |
0.0159 |
0.0250 |
0.0250 |
| 2021-06-29 |
0.0131 |
31.9700 EVR |
0.0105 |
0.0105 |
0.0178 |
0.0178 |
| 2021-06-26 |
0.0107 |
3.9955 EVR |
0.0106 |
0.0106 |
0.0108 |
0.0108 |
| 2021-06-22 |
0.0101 |
0.9985 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-18 |
0.0057 |
403.0000 EVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-17 |
0.0083 |
0.9985 EVR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-06 |
0.0117 |
25.9611 EVR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-05-30 |
0.0117 |
0.9985 EVR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-05-25 |
0.0083 |
44.9326 EVR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-05-23 |
0.0107 |
7.9880 EVR |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2021-05-22 |
0.0096 |
3.0000 EVR |
0.0095 |
0.0095 |
0.0098 |
0.0098 |
| 2021-05-21 |
0.0055 |
5.9940 EVR |
0.0073 |
0.0052 |
0.0073 |
0.0052 |
| 2021-05-20 |
0.0045 |
1.0000 EVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-19 |
0.0072 |
0.9985 EVR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-15 |
0.0075 |
5.9895 EVR |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2021-05-14 |
0.0093 |
0.9985 EVR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-11 |
0.0032 |
0.9985 EVR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-10 |
0.0077 |
1.9985 EVR |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2021-05-09 |
0.0076 |
1.0000 EVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-30 |
0.0050 |
122.9946 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-29 |
0.0049 |
1.0000 EVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-28 |
0.0050 |
912.8793 EVR |
0.0050 |
0.0046 |
0.0050 |
0.0046 |
| 2021-04-27 |
0.0050 |
344.9985 EVR |
0.0050 |
0.0050 |
0.0055 |
0.0055 |
| 2021-04-26 |
0.0069 |
5.9910 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-25 |
0.0052 |
0.9985 EVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-23 |
0.0067 |
2.9970 EVR |
0.0069 |
0.0066 |
0.0069 |
0.0066 |
| 2021-04-22 |
0.0072 |
2.9880 EVR |
0.0079 |
0.0069 |
0.0079 |
0.0069 |
| 2021-04-21 |
0.0072 |
92.7822 EVR |
0.0083 |
0.0069 |
0.0083 |
0.0078 |
| 2021-04-17 |
0.0082 |
0.9985 EVR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-14 |
0.0080 |
83.8757 EVR |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2021-04-09 |
0.0111 |
110.0000 EVR |
0.0108 |
0.0108 |
0.0129 |
0.0129 |
| 2021-04-08 |
0.0050 |
2.9970 EVR |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2021-04-07 |
0.0051 |
3,045.4378 EVR |
0.0088 |
0.0050 |
0.0088 |
0.0050 |
| 2021-04-05 |
0.0143 |
1.0000 EVR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-01 |
0.0150 |
0.9985 EVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |