Identifier on Crex24: EVR-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0162 |
48.9281 EVR |
0.0174 |
0.0150 |
0.0174 |
0.0150 |
| 2021-03-29 |
0.0119 |
401.1831 EVR |
0.0107 |
0.0107 |
0.0250 |
0.0250 |
| 2021-03-28 |
0.0108 |
923.6146 EVR |
0.0200 |
0.0108 |
0.0200 |
0.0108 |
| 2021-03-25 |
0.0110 |
1,294.0589 EVR |
0.0113 |
0.0110 |
0.0113 |
0.0110 |
| 2021-03-24 |
0.0198 |
10.9835 EVR |
0.0216 |
0.0196 |
0.0216 |
0.0196 |
| 2021-03-21 |
0.0705 |
15.9760 EVR |
0.0881 |
0.0645 |
0.0884 |
0.0645 |
| 2021-03-18 |
0.0648 |
26.9919 EVR |
0.0608 |
0.0608 |
0.0650 |
0.0650 |
| 2021-03-17 |
0.0216 |
174.5191 EVR |
0.0199 |
0.0199 |
0.0236 |
0.0236 |
| 2021-03-13 |
0.0110 |
22.9946 EVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-12 |
0.0158 |
0.9985 EVR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-11 |
0.0162 |
204.0000 EVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-07 |
0.0164 |
1.0000 EVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-06 |
0.0165 |
23.9641 EVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-04 |
0.0170 |
24.9626 EVR |
0.0179 |
0.0170 |
0.0179 |
0.0170 |
| 2021-03-03 |
0.0160 |
6.9910 EVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-02 |
0.0165 |
32.9506 EVR |
0.0170 |
0.0160 |
0.0170 |
0.0160 |
| 2021-02-25 |
0.0203 |
9.9835 EVR |
0.0236 |
0.0169 |
0.0240 |
0.0169 |
| 2021-02-23 |
0.0164 |
1.9985 EVR |
0.0167 |
0.0162 |
0.0167 |
0.0162 |
| 2021-02-22 |
0.0167 |
0.9985 EVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-19 |
0.0180 |
52.9221 EVR |
0.0191 |
0.0169 |
0.0191 |
0.0169 |
| 2021-02-18 |
0.0198 |
11.9850 EVR |
0.0160 |
0.0160 |
0.0380 |
0.0235 |
| 2021-02-17 |
0.0177 |
80.8877 EVR |
0.0194 |
0.0160 |
0.0438 |
0.0160 |
| 2021-02-16 |
0.0194 |
5.9910 EVR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-15 |
0.0129 |
49.9461 EVR |
0.0131 |
0.0124 |
0.0199 |
0.0126 |
| 2021-02-14 |
0.0160 |
74.8877 EVR |
0.0194 |
0.0126 |
0.0194 |
0.0126 |
| 2021-02-13 |
0.0208 |
20.9670 EVR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-12 |
0.0208 |
1.0000 EVR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-10 |
0.0170 |
17.0000 EVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-09 |
0.0170 |
18.0000 EVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-07 |
0.0207 |
0.9985 EVR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-02-03 |
0.0200 |
43.9341 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-21 |
0.0200 |
44.9326 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-03 |
0.0750 |
90.8637 EVR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-12-30 |
0.0890 |
1.9970 EVR |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2020-11-14 |
0.0126 |
1.0000 EVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-11-02 |
0.1600 |
5.9976 EVR |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-11-01 |
0.1550 |
10.9961 EVR |
0.1500 |
0.1500 |
0.1600 |
0.1600 |
| 2020-10-30 |
0.1095 |
85.9656 EVR |
0.1090 |
0.1090 |
0.1100 |
0.1100 |
| 2020-10-29 |
0.0944 |
32.9534 EVR |
0.0889 |
0.0889 |
0.1000 |
0.1000 |
| 2020-10-26 |
0.0689 |
15.9947 EVR |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2020-10-23 |
0.0516 |
127.0059 EVR |
0.0466 |
0.0466 |
0.0567 |
0.0567 |
| 2020-09-26 |
0.0095 |
4.9955 EVR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-23 |
0.0466 |
205.8495 EVR |
0.0467 |
0.0465 |
0.0467 |
0.0465 |
| 2020-09-21 |
0.0051 |
2.0000 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-31 |
0.0567 |
8.5423 EVR |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-30 |
0.0320 |
57.9768 EVR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-08-27 |
0.0388 |
172.7409 EVR |
0.0210 |
0.0210 |
0.0567 |
0.0567 |
| 2020-08-21 |
0.0460 |
16.9959 EVR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-15 |
0.0294 |
12.9805 EVR |
0.0339 |
0.0250 |
0.0339 |
0.0250 |
| 2020-07-30 |
0.0164 |
60.9506 EVR |
0.0160 |
0.0160 |
0.0169 |
0.0169 |