Identifier on Crex24: EVR-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0101 |
60.8817 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-23 |
0.0101 |
10.9835 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-08 |
0.0101 |
6.9895 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-06-28 |
0.0069 |
44.9326 EVR |
0.0068 |
0.0068 |
0.0070 |
0.0070 |
| 2020-05-31 |
0.0050 |
20.0000 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-30 |
0.0070 |
1.9970 EVR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-24 |
0.0050 |
2.0000 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-13 |
0.0050 |
55.9251 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-11 |
0.0050 |
5.0000 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-08 |
0.0101 |
2.9955 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-28 |
0.0100 |
100.8487 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-27 |
0.0101 |
131.7993 EVR |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2020-04-24 |
0.0129 |
44.9326 EVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-04-18 |
0.0110 |
89.7292 EVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-16 |
0.0110 |
5.0269 EVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-07 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-24 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-15 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-14 |
0.0245 |
33.9691 EVR |
0.0130 |
0.0130 |
0.0360 |
0.0360 |
| 2020-03-12 |
0.0168 |
11,909.4124 EVR |
0.0185 |
0.0150 |
0.0316 |
0.0150 |
| 2020-03-08 |
0.0198 |
82.0000 EVR |
0.0210 |
0.0185 |
0.0210 |
0.0185 |
| 2020-03-05 |
0.0206 |
6.0000 EVR |
0.0201 |
0.0201 |
0.0210 |
0.0210 |
| 2020-03-01 |
0.0225 |
205.8964 EVR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-02-29 |
0.0300 |
0.9990 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-28 |
0.0230 |
174.9888 EVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-27 |
0.0223 |
35.0000 EVR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-24 |
0.0315 |
7.9920 EVR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-16 |
0.0315 |
1.9980 EVR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-15 |
0.0206 |
300.0000 EVR |
0.0242 |
0.0170 |
0.0242 |
0.0170 |
| 2020-02-13 |
0.0281 |
4.9980 EVR |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-11 |
0.0300 |
114.8851 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-10 |
0.0300 |
140.0000 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-09 |
0.0315 |
6.0000 EVR |
0.0310 |
0.0310 |
0.0320 |
0.0320 |
| 2020-02-07 |
0.0300 |
82.9255 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-06 |
0.0330 |
2.0000 EVR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-31 |
0.0310 |
12.9948 EVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-28 |
0.0506 |
296.8192 EVR |
0.0444 |
0.0444 |
0.0567 |
0.0567 |
| 2020-01-20 |
0.0322 |
1,201.9890 EVR |
0.0199 |
0.0199 |
0.0444 |
0.0444 |
| 2020-01-15 |
0.0160 |
4.0000 EVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-11 |
0.0190 |
1.0000 EVR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-10 |
0.0190 |
1.0000 EVR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-01 |
0.0198 |
302.5206 EVR |
0.0198 |
0.0198 |
0.0199 |
0.0199 |
| 2019-12-31 |
0.0195 |
1,051.4685 EVR |
0.0192 |
0.0100 |
0.0198 |
0.0198 |
| 2019-12-24 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
241.8233 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0198 |
615.6511 EVR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-12-18 |
0.0123 |
25.1645 EVR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-17 |
0.0123 |
100.0000 EVR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-15 |
0.0123 |
1.0000 EVR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-14 |
0.0161 |
3.9970 EVR |
0.0123 |
0.0123 |
0.0198 |
0.0198 |