Identifier on Crex24: EVR-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-13 |
0.0189 |
414.5088 EVR |
0.0180 |
0.0123 |
0.0198 |
0.0198 |
2019-12-12 |
0.0192 |
122.7735 EVR |
0.0200 |
0.0185 |
0.0200 |
0.0185 |
2019-12-04 |
0.0530 |
132.5376 EVR |
0.0560 |
0.0500 |
0.0560 |
0.0500 |
2019-12-03 |
0.1000 |
4.9990 EVR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-12-02 |
0.1000 |
10.0000 EVR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-12-01 |
0.1088 |
96.0180 EVR |
0.1616 |
0.0178 |
0.1700 |
0.0560 |
2019-11-30 |
0.0152 |
163.9940 EVR |
0.0152 |
0.0152 |
0.1600 |
0.0152 |
2019-11-29 |
0.0578 |
1,296.0760 EVR |
0.0556 |
0.0123 |
0.0600 |
0.0600 |
2019-11-27 |
0.0123 |
5.0000 EVR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2019-11-26 |
0.0393 |
80.9560 EVR |
0.0555 |
0.0230 |
0.0556 |
0.0230 |
2019-11-25 |
0.0213 |
13.9900 EVR |
0.0346 |
0.0080 |
0.0500 |
0.0080 |
2019-11-24 |
0.0059 |
1.0000 EVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-11-23 |
0.0216 |
203.9940 EVR |
0.0374 |
0.0046 |
0.0590 |
0.0059 |
2019-11-22 |
0.0246 |
26.9980 EVR |
0.0172 |
0.0027 |
0.0321 |
0.0321 |
2019-11-21 |
0.0088 |
36.9680 EVR |
0.0026 |
0.0026 |
0.0150 |
0.0150 |
2019-11-20 |
0.0078 |
6.9990 EVR |
0.0130 |
0.0022 |
0.0130 |
0.0026 |
2019-11-19 |
0.0033 |
26.9860 EVR |
0.0044 |
0.0022 |
0.0050 |
0.0022 |
2019-11-18 |
0.0022 |
547.5306 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-11-17 |
0.0090 |
925.0799 EVR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-11-16 |
0.0056 |
80.9201 EVR |
0.0090 |
0.0022 |
0.0090 |
0.0022 |
2019-11-15 |
0.0022 |
1.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-11-09 |
0.0022 |
2.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-11-08 |
0.0022 |
9.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-10-22 |
0.1011 |
124.8761 EVR |
0.2000 |
0.0022 |
0.2000 |
0.0022 |
2019-10-21 |
0.0022 |
1.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-09-29 |
0.0123 |
2.9980 EVR |
0.0223 |
0.0022 |
0.0223 |
0.0022 |
2019-09-28 |
0.0022 |
1.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-09-27 |
0.0022 |
13.0000 EVR |
0.0022 |
0.0022 |
0.0024 |
0.0022 |
2019-09-15 |
0.0022 |
3.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-08-13 |
0.0022 |
1,405.7181 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-08-08 |
0.0111 |
459.9896 EVR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-07-08 |
0.0111 |
1.0000 EVR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-07-07 |
0.0222 |
1.0000 EVR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
2019-06-26 |
0.5500 |
874.2616 EVR |
1.0000 |
0.0002 |
1.0000 |
0.1000 |