Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
144.2000 USDT |
38.9385 ETH |
144.5000 USDT |
139.8000 USDT |
145.4000 USDT |
143.9000 USDT |
| 2020-01-06 |
139.9000 USDT |
22.6331 ETH |
136.2000 USDT |
136.0000 USDT |
143.6000 USDT |
143.6000 USDT |
| 2020-01-05 |
135.5500 USDT |
43.9726 ETH |
135.6000 USDT |
134.2000 USDT |
138.9000 USDT |
135.5000 USDT |
| 2020-01-04 |
135.4000 USDT |
35.9757 ETH |
135.5000 USDT |
131.3000 USDT |
135.5000 USDT |
135.3000 USDT |
| 2020-01-03 |
130.3000 USDT |
62.9461 ETH |
126.3000 USDT |
125.3000 USDT |
135.4000 USDT |
134.3000 USDT |
| 2020-01-02 |
129.5500 USDT |
30.1924 ETH |
130.4000 USDT |
125.9000 USDT |
130.9000 USDT |
128.7000 USDT |
| 2020-01-01 |
130.0000 USDT |
15.8778 ETH |
129.6000 USDT |
129.6000 USDT |
132.6000 USDT |
130.4000 USDT |
| 2019-12-31 |
130.6000 USDT |
42.7205 ETH |
132.3000 USDT |
128.9000 USDT |
134.3000 USDT |
128.9000 USDT |
| 2019-12-30 |
133.3000 USDT |
67.4948 ETH |
134.1000 USDT |
129.8000 USDT |
136.4000 USDT |
132.5000 USDT |
| 2019-12-29 |
131.9000 USDT |
45.0631 ETH |
128.7000 USDT |
128.3000 USDT |
138.2000 USDT |
135.1000 USDT |
| 2019-12-28 |
128.0000 USDT |
30.9036 ETH |
126.7000 USDT |
126.3000 USDT |
130.3000 USDT |
129.3000 USDT |
| 2019-12-27 |
126.8000 USDT |
78.2517 ETH |
126.4000 USDT |
123.0000 USDT |
127.4000 USDT |
127.2000 USDT |
| 2019-12-26 |
126.0500 USDT |
41.3036 ETH |
125.7000 USDT |
123.9000 USDT |
132.9000 USDT |
126.4000 USDT |
| 2019-12-25 |
126.7000 USDT |
16.7617 ETH |
127.5000 USDT |
124.0000 USDT |
127.5000 USDT |
125.9000 USDT |
| 2019-12-24 |
127.4000 USDT |
9.5620 ETH |
126.1000 USDT |
126.1000 USDT |
129.1000 USDT |
128.7000 USDT |
| 2019-12-23 |
131.0500 USDT |
54.0231 ETH |
134.7000 USDT |
127.3000 USDT |
135.8000 USDT |
127.4000 USDT |
| 2019-12-22 |
130.3000 USDT |
22.5628 ETH |
128.0000 USDT |
126.6000 USDT |
140.6000 USDT |
132.6000 USDT |
| 2019-12-21 |
133.6000 USDT |
0.2990 ETH |
128.4000 USDT |
127.6000 USDT |
140.9000 USDT |
138.8000 USDT |
| 2019-12-20 |
128.9000 USDT |
15.7099 ETH |
129.4000 USDT |
125.3000 USDT |
130.0000 USDT |
128.4000 USDT |
| 2019-12-19 |
131.6500 USDT |
57.1198 ETH |
134.3000 USDT |
103.4000 USDT |
153.8000 USDT |
129.0000 USDT |
| 2019-12-18 |
128.3500 USDT |
124.2107 ETH |
122.8000 USDT |
118.6000 USDT |
135.7000 USDT |
133.9000 USDT |
| 2019-12-17 |
126.4500 USDT |
20.0603 ETH |
130.4000 USDT |
120.0000 USDT |
144.1000 USDT |
122.5000 USDT |
| 2019-12-16 |
140.4500 USDT |
3.0625 ETH |
148.9000 USDT |
103.8000 USDT |
149.9000 USDT |
132.0000 USDT |
| 2019-12-15 |
143.9000 USDT |
2.8020 ETH |
139.9000 USDT |
139.9000 USDT |
147.9000 USDT |
147.9000 USDT |
| 2019-12-14 |
143.6500 USDT |
1.3621 ETH |
146.0000 USDT |
141.3000 USDT |
150.0000 USDT |
141.3000 USDT |
| 2019-12-13 |
144.8000 USDT |
0.6530 ETH |
143.6000 USDT |
142.6000 USDT |
155.0000 USDT |
146.0000 USDT |
| 2019-12-12 |
144.8500 USDT |
57.9498 ETH |
144.0000 USDT |
139.2000 USDT |
146.4000 USDT |
145.7000 USDT |
| 2019-12-11 |
145.2500 USDT |
28.9739 ETH |
146.4000 USDT |
142.1000 USDT |
147.3000 USDT |
144.1000 USDT |
| 2019-12-10 |
147.6000 USDT |
77.1888 ETH |
149.1000 USDT |
144.8000 USDT |
152.2000 USDT |
146.1000 USDT |
| 2019-12-09 |
150.4500 USDT |
62.4847 ETH |
151.9000 USDT |
148.1000 USDT |
152.1000 USDT |
149.0000 USDT |
| 2019-12-08 |
150.3500 USDT |
45.9203 ETH |
148.6000 USDT |
147.0000 USDT |
152.1000 USDT |
152.1000 USDT |
| 2019-12-07 |
149.1000 USDT |
60.9868 ETH |
149.4000 USDT |
147.0000 USDT |
149.9000 USDT |
148.8000 USDT |
| 2019-12-06 |
149.0500 USDT |
142.1921 ETH |
148.7000 USDT |
145.3000 USDT |
151.1000 USDT |
149.4000 USDT |
| 2019-12-05 |
146.8000 USDT |
87.4021 ETH |
146.4000 USDT |
142.9000 USDT |
149.6000 USDT |
147.2000 USDT |
| 2019-12-04 |
147.5000 USDT |
94.7387 ETH |
148.6000 USDT |
142.7000 USDT |
152.9000 USDT |
146.4000 USDT |
| 2019-12-03 |
148.4000 USDT |
117.1622 ETH |
150.5000 USDT |
145.1000 USDT |
150.6000 USDT |
146.3000 USDT |
| 2019-12-02 |
150.0500 USDT |
57.2112 ETH |
152.2000 USDT |
146.5000 USDT |
153.9000 USDT |
147.9000 USDT |
| 2019-12-01 |
153.4500 USDT |
151.9374 ETH |
152.1000 USDT |
146.3000 USDT |
154.8000 USDT |
154.8000 USDT |
| 2019-11-30 |
153.0000 USDT |
145.9559 ETH |
155.3000 USDT |
149.0000 USDT |
155.8000 USDT |
150.7000 USDT |
| 2019-11-29 |
152.0500 USDT |
46.5470 ETH |
151.9000 USDT |
150.5000 USDT |
158.9000 USDT |
152.2000 USDT |
| 2019-11-28 |
152.5500 USDT |
42.7768 ETH |
153.2000 USDT |
148.4000 USDT |
155.0000 USDT |
151.9000 USDT |
| 2019-11-27 |
150.0000 USDT |
18.1490 ETH |
147.0000 USDT |
146.4000 USDT |
155.2000 USDT |
153.0000 USDT |
| 2019-11-26 |
143.9500 USDT |
4.3383 ETH |
144.8000 USDT |
143.1000 USDT |
149.0000 USDT |
143.1000 USDT |
| 2019-11-25 |
142.5000 USDT |
6.8470 ETH |
140.0000 USDT |
133.6000 USDT |
158.5000 USDT |
145.0000 USDT |
| 2019-11-24 |
148.0500 USDT |
3.7508 ETH |
153.0000 USDT |
142.4000 USDT |
153.0000 USDT |
143.1000 USDT |
| 2019-11-23 |
151.5000 USDT |
0.6492 ETH |
152.0000 USDT |
148.0000 USDT |
154.0000 USDT |
151.0000 USDT |
| 2019-11-22 |
155.3500 USDT |
77.5243 ETH |
159.0000 USDT |
138.4000 USDT |
162.3000 USDT |
151.7000 USDT |
| 2019-11-21 |
166.4000 USDT |
69.2115 ETH |
173.4000 USDT |
158.5000 USDT |
176.5000 USDT |
159.4000 USDT |
| 2019-11-20 |
175.2000 USDT |
165.1047 ETH |
176.7000 USDT |
172.7000 USDT |
178.3000 USDT |
173.7000 USDT |
| 2019-11-19 |
177.9000 USDT |
105.9492 ETH |
179.2000 USDT |
172.5000 USDT |
180.2000 USDT |
176.6000 USDT |