Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
183.7500 USDT |
19.0019 ETH |
187.5000 USDT |
177.9000 USDT |
188.5000 USDT |
180.0000 USDT |
| 2019-11-17 |
181.7500 USDT |
40.1395 ETH |
180.2000 USDT |
180.0000 USDT |
187.0000 USDT |
183.3000 USDT |
| 2019-11-16 |
181.8500 USDT |
16.7784 ETH |
182.4000 USDT |
179.0000 USDT |
192.0000 USDT |
181.3000 USDT |
| 2019-11-15 |
184.5000 USDT |
104.6036 ETH |
186.6000 USDT |
177.3000 USDT |
188.1000 USDT |
182.4000 USDT |
| 2019-11-14 |
188.1500 USDT |
111.7696 ETH |
189.7000 USDT |
184.0000 USDT |
189.7000 USDT |
186.6000 USDT |
| 2019-11-13 |
187.7500 USDT |
81.1615 ETH |
188.3000 USDT |
184.2000 USDT |
190.2000 USDT |
187.2000 USDT |
| 2019-11-12 |
184.6000 USDT |
76.2879 ETH |
183.7000 USDT |
182.7000 USDT |
188.6000 USDT |
185.5000 USDT |
| 2019-11-11 |
186.9500 USDT |
80.1843 ETH |
187.8000 USDT |
184.0000 USDT |
191.2000 USDT |
186.1000 USDT |
| 2019-11-10 |
185.3000 USDT |
74.8081 ETH |
182.8000 USDT |
182.8000 USDT |
191.9000 USDT |
187.8000 USDT |
| 2019-11-09 |
183.4500 USDT |
0.1050 ETH |
183.8000 USDT |
182.8000 USDT |
186.1000 USDT |
183.1000 USDT |
| 2019-11-08 |
183.8500 USDT |
2.1029 ETH |
185.0000 USDT |
182.7000 USDT |
185.0000 USDT |
182.7000 USDT |
| 2019-11-06 |
189.8500 USDT |
3.2830 ETH |
190.8000 USDT |
188.9000 USDT |
193.5000 USDT |
188.9000 USDT |
| 2019-11-05 |
187.5500 USDT |
0.5286 ETH |
184.8000 USDT |
184.8000 USDT |
190.3000 USDT |
190.3000 USDT |
| 2019-11-04 |
184.9000 USDT |
1.4299 ETH |
183.0000 USDT |
183.0000 USDT |
186.8000 USDT |
186.8000 USDT |
| 2019-11-03 |
181.2000 USDT |
1.7555 ETH |
183.6000 USDT |
178.8000 USDT |
183.6000 USDT |
178.8000 USDT |
| 2019-11-02 |
184.2500 USDT |
0.2278 ETH |
183.6000 USDT |
183.2000 USDT |
184.9000 USDT |
184.9000 USDT |
| 2019-11-01 |
182.6500 USDT |
3.5898 ETH |
183.5000 USDT |
178.6000 USDT |
183.5000 USDT |
181.8000 USDT |
| 2019-10-31 |
184.5000 USDT |
1.0479 ETH |
185.1000 USDT |
178.6000 USDT |
185.1000 USDT |
183.9000 USDT |
| 2019-10-30 |
185.0000 USDT |
2.2107 ETH |
185.7000 USDT |
181.5000 USDT |
188.1000 USDT |
184.3000 USDT |
| 2019-10-29 |
188.7500 USDT |
6.4688 ETH |
183.7000 USDT |
183.7000 USDT |
193.8000 USDT |
193.8000 USDT |
| 2019-10-28 |
185.7500 USDT |
2.3515 ETH |
187.5000 USDT |
180.8000 USDT |
187.9000 USDT |
184.0000 USDT |
| 2019-10-27 |
180.4500 USDT |
51.7310 ETH |
177.8000 USDT |
175.9000 USDT |
188.7000 USDT |
183.1000 USDT |
| 2019-10-26 |
180.3500 USDT |
209.1243 ETH |
182.9000 USDT |
173.9000 USDT |
196.6000 USDT |
177.8000 USDT |
| 2019-10-25 |
176.8000 USDT |
56.0985 ETH |
171.5000 USDT |
171.5000 USDT |
185.2000 USDT |
182.1000 USDT |
| 2019-10-24 |
171.7500 USDT |
22.5152 ETH |
163.5000 USDT |
158.9000 USDT |
180.0000 USDT |
180.0000 USDT |
| 2019-10-23 |
167.7000 USDT |
44.5897 ETH |
172.3000 USDT |
155.1000 USDT |
172.3000 USDT |
163.1000 USDT |
| 2019-10-22 |
171.2500 USDT |
33.7544 ETH |
172.4000 USDT |
170.1000 USDT |
176.3000 USDT |
170.1000 USDT |
| 2019-10-21 |
177.4500 USDT |
23.0881 ETH |
180.1000 USDT |
172.0000 USDT |
180.1000 USDT |
174.8000 USDT |
| 2019-10-20 |
175.7000 USDT |
0.1960 ETH |
176.3000 USDT |
170.8000 USDT |
180.0000 USDT |
175.1000 USDT |
| 2019-10-19 |
172.8500 USDT |
3.5306 ETH |
176.1000 USDT |
169.6000 USDT |
176.1000 USDT |
169.6000 USDT |
| 2019-10-18 |
174.0500 USDT |
8.3436 ETH |
175.1000 USDT |
171.5000 USDT |
178.3000 USDT |
173.0000 USDT |
| 2019-10-17 |
175.5500 USDT |
122.5187 ETH |
173.2000 USDT |
171.6000 USDT |
180.1000 USDT |
177.9000 USDT |
| 2019-10-16 |
178.9500 USDT |
133.9572 ETH |
181.7000 USDT |
171.4000 USDT |
182.4000 USDT |
176.2000 USDT |
| 2019-10-15 |
183.8500 USDT |
142.5700 ETH |
188.1000 USDT |
176.9000 USDT |
188.1000 USDT |
179.6000 USDT |
| 2019-10-14 |
184.6000 USDT |
71.0575 ETH |
181.7000 USDT |
180.7000 USDT |
188.2000 USDT |
187.5000 USDT |
| 2019-10-13 |
200.4000 USDT |
22.0918 ETH |
181.8000 USDT |
180.3000 USDT |
219.0000 USDT |
219.0000 USDT |
| 2019-10-12 |
180.8500 USDT |
103.1662 ETH |
180.7000 USDT |
179.9000 USDT |
187.3000 USDT |
181.0000 USDT |
| 2019-10-11 |
186.9000 USDT |
185.7610 ETH |
191.1000 USDT |
179.0000 USDT |
193.8000 USDT |
182.7000 USDT |
| 2019-10-10 |
193.7000 USDT |
208.5718 ETH |
194.8000 USDT |
186.5000 USDT |
195.2000 USDT |
192.6000 USDT |
| 2019-10-09 |
187.2000 USDT |
147.6819 ETH |
179.9000 USDT |
177.9000 USDT |
195.3000 USDT |
194.5000 USDT |
| 2019-10-08 |
180.4500 USDT |
110.5700 ETH |
179.0000 USDT |
176.4000 USDT |
184.7000 USDT |
181.9000 USDT |
| 2019-10-07 |
175.1500 USDT |
109.8492 ETH |
168.9000 USDT |
167.8000 USDT |
183.3000 USDT |
181.4000 USDT |
| 2019-10-06 |
170.5000 USDT |
11.8310 ETH |
172.1000 USDT |
167.0000 USDT |
172.1000 USDT |
168.9000 USDT |
| 2019-10-05 |
174.9000 USDT |
31.8853 ETH |
173.0000 USDT |
171.7000 USDT |
177.3000 USDT |
176.8000 USDT |
| 2019-10-04 |
172.8500 USDT |
22.7010 ETH |
171.9000 USDT |
170.5000 USDT |
176.0000 USDT |
173.8000 USDT |
| 2019-10-03 |
176.6000 USDT |
34.5450 ETH |
178.2000 USDT |
168.5000 USDT |
182.0000 USDT |
175.0000 USDT |
| 2019-10-02 |
177.7000 USDT |
62.7178 ETH |
174.5000 USDT |
172.8000 USDT |
181.8000 USDT |
180.9000 USDT |
| 2019-10-01 |
176.6500 USDT |
76.7396 ETH |
178.8000 USDT |
172.6000 USDT |
186.4000 USDT |
174.5000 USDT |
| 2019-09-30 |
172.9000 USDT |
78.7577 ETH |
167.7000 USDT |
164.5000 USDT |
180.0000 USDT |
178.1000 USDT |
| 2019-09-29 |
170.4500 USDT |
34.2129 ETH |
172.4000 USDT |
164.7000 USDT |
219.9000 USDT |
168.5000 USDT |