Identifier on Crex24: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
611.1500 USDC |
0.0020 ETH |
608.0000 USDC |
608.0000 USDC |
614.3000 USDC |
614.3000 USDC |
| 2020-12-01 |
599.4500 USDC |
0.5949 ETH |
612.5000 USDC |
569.3000 USDC |
612.5000 USDC |
586.4000 USDC |
| 2020-11-30 |
597.9500 USDC |
0.0092 ETH |
593.2000 USDC |
593.2000 USDC |
602.7000 USDC |
602.7000 USDC |
| 2020-11-29 |
551.3500 USDC |
0.0310 ETH |
551.3000 USDC |
551.3000 USDC |
551.4000 USDC |
551.4000 USDC |
| 2020-11-28 |
515.9000 USDC |
0.0137 ETH |
515.5000 USDC |
515.5000 USDC |
516.3000 USDC |
516.3000 USDC |
| 2020-11-27 |
511.6000 USDC |
16.3851 ETH |
516.5000 USDC |
504.8000 USDC |
530.5000 USDC |
506.7000 USDC |
| 2020-11-26 |
542.4000 USDC |
34.4473 ETH |
568.3000 USDC |
487.7000 USDC |
579.1000 USDC |
516.5000 USDC |
| 2020-11-25 |
580.0000 USDC |
12.4517 ETH |
594.0000 USDC |
553.5000 USDC |
602.3000 USDC |
566.0000 USDC |
| 2020-11-24 |
604.3000 USDC |
23.5647 ETH |
601.6000 USDC |
587.7000 USDC |
622.4000 USDC |
607.0000 USDC |
| 2020-11-23 |
578.1500 USDC |
29.1256 ETH |
553.2000 USDC |
553.2000 USDC |
608.7000 USDC |
603.1000 USDC |
| 2020-11-22 |
550.8500 USDC |
18.4372 ETH |
548.1000 USDC |
517.7000 USDC |
578.3000 USDC |
553.6000 USDC |
| 2020-11-21 |
527.8000 USDC |
12.6762 ETH |
511.5000 USDC |
509.0000 USDC |
547.1000 USDC |
544.1000 USDC |
| 2020-11-20 |
489.9000 USDC |
12.9126 ETH |
475.9000 USDC |
471.9000 USDC |
513.7000 USDC |
503.9000 USDC |
| 2020-11-19 |
471.6000 USDC |
6.5702 ETH |
476.7000 USDC |
466.5000 USDC |
482.7000 USDC |
466.5000 USDC |
| 2020-11-18 |
481.7500 USDC |
14.9350 ETH |
488.3000 USDC |
466.3000 USDC |
495.0000 USDC |
475.2000 USDC |
| 2020-11-17 |
469.8500 USDC |
12.8556 ETH |
462.9000 USDC |
459.3000 USDC |
483.9000 USDC |
476.8000 USDC |
| 2020-11-16 |
456.1000 USDC |
4.7370 ETH |
453.9000 USDC |
449.4000 USDC |
466.9000 USDC |
458.3000 USDC |
| 2020-11-15 |
458.3000 USDC |
8.6730 ETH |
466.4000 USDC |
444.6000 USDC |
466.4000 USDC |
450.2000 USDC |
| 2020-11-14 |
464.1000 USDC |
2.1445 ETH |
461.8000 USDC |
454.3000 USDC |
466.4000 USDC |
466.4000 USDC |
| 2020-11-13 |
464.7000 USDC |
1.4180 ETH |
459.4000 USDC |
459.4000 USDC |
471.3000 USDC |
470.0000 USDC |
| 2020-11-12 |
459.0500 USDC |
13.4914 ETH |
458.0000 USDC |
450.1000 USDC |
470.7000 USDC |
460.1000 USDC |
| 2020-11-11 |
462.0000 USDC |
5.0280 ETH |
455.5000 USDC |
455.5000 USDC |
473.1000 USDC |
468.5000 USDC |
| 2020-11-10 |
445.8500 USDC |
0.1824 ETH |
441.7000 USDC |
441.7000 USDC |
452.8000 USDC |
450.0000 USDC |
| 2020-11-09 |
452.5000 USDC |
0.9361 ETH |
456.8000 USDC |
438.8000 USDC |
456.8000 USDC |
448.2000 USDC |
| 2020-11-08 |
449.6000 USDC |
0.0424 ETH |
446.3000 USDC |
446.3000 USDC |
452.9000 USDC |
452.9000 USDC |
| 2020-11-07 |
394.4000 USDC |
1.2017 ETH |
350.0000 USDC |
350.0000 USDC |
462.3000 USDC |
438.8000 USDC |
| 2020-11-06 |
438.6000 USDC |
0.6580 ETH |
432.8000 USDC |
432.8000 USDC |
444.4000 USDC |
444.4000 USDC |
| 2020-11-05 |
406.2500 USDC |
7.1321 ETH |
403.9000 USDC |
389.9000 USDC |
408.6000 USDC |
408.6000 USDC |
| 2020-11-04 |
391.1500 USDC |
9.7280 ETH |
378.4000 USDC |
377.3000 USDC |
410.9000 USDC |
403.9000 USDC |
| 2020-11-03 |
385.6500 USDC |
4.0265 ETH |
383.7000 USDC |
374.4000 USDC |
391.3000 USDC |
387.6000 USDC |
| 2020-11-02 |
391.4500 USDC |
3.5320 ETH |
393.0000 USDC |
382.1000 USDC |
402.9000 USDC |
389.9000 USDC |
| 2020-11-01 |
394.9500 USDC |
1.4380 ETH |
390.6000 USDC |
389.1000 USDC |
399.3000 USDC |
399.3000 USDC |
| 2020-10-31 |
385.3000 USDC |
4.7723 ETH |
387.9000 USDC |
382.7000 USDC |
394.7000 USDC |
382.7000 USDC |
| 2020-10-30 |
388.1000 USDC |
2.6155 ETH |
389.0000 USDC |
377.7000 USDC |
389.0000 USDC |
387.2000 USDC |
| 2020-10-29 |
386.3000 USDC |
4.0526 ETH |
384.6000 USDC |
381.5000 USDC |
394.0000 USDC |
388.0000 USDC |
| 2020-10-28 |
396.0500 USDC |
6.5787 ETH |
411.4000 USDC |
379.3000 USDC |
411.4000 USDC |
380.7000 USDC |
| 2020-10-27 |
399.5500 USDC |
6.9478 ETH |
395.4000 USDC |
391.5000 USDC |
407.2000 USDC |
403.7000 USDC |
| 2020-10-26 |
402.1000 USDC |
10.3218 ETH |
407.2000 USDC |
380.1000 USDC |
410.3000 USDC |
397.0000 USDC |
| 2020-10-25 |
406.6000 USDC |
4.6495 ETH |
405.8000 USDC |
402.5000 USDC |
417.9000 USDC |
407.4000 USDC |
| 2020-10-24 |
405.9500 USDC |
12.3105 ETH |
406.2000 USDC |
404.9000 USDC |
411.5000 USDC |
405.7000 USDC |
| 2020-10-23 |
411.2000 USDC |
1.6685 ETH |
411.8000 USDC |
400.6000 USDC |
419.4000 USDC |
410.6000 USDC |
| 2020-10-22 |
399.9500 USDC |
5.9374 ETH |
388.1000 USDC |
388.1000 USDC |
421.9000 USDC |
411.8000 USDC |
| 2020-10-21 |
384.2500 USDC |
12.2050 ETH |
370.9000 USDC |
370.6000 USDC |
400.4000 USDC |
397.6000 USDC |
| 2020-10-20 |
372.1000 USDC |
2.4731 ETH |
375.0000 USDC |
363.1000 USDC |
375.0000 USDC |
369.2000 USDC |
| 2020-10-19 |
380.5000 USDC |
0.1892 ETH |
374.3000 USDC |
374.3000 USDC |
386.7000 USDC |
386.7000 USDC |
| 2020-10-18 |
372.6000 USDC |
1.2492 ETH |
370.3000 USDC |
370.3000 USDC |
379.8000 USDC |
374.9000 USDC |
| 2020-10-17 |
370.7500 USDC |
0.7882 ETH |
370.7000 USDC |
362.3000 USDC |
370.8000 USDC |
370.8000 USDC |
| 2020-10-16 |
371.0000 USDC |
1.9803 ETH |
375.1000 USDC |
366.9000 USDC |
375.6000 USDC |
366.9000 USDC |
| 2020-10-15 |
377.3000 USDC |
0.2189 ETH |
378.7000 USDC |
372.6000 USDC |
380.5000 USDC |
375.9000 USDC |
| 2020-10-14 |
384.9500 USDC |
0.5520 ETH |
390.3000 USDC |
379.6000 USDC |
390.3000 USDC |
379.6000 USDC |