Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
118,644.2969 RUB |
0.1845 ETH |
119,000.0000 RUB |
113,000.0000 RUB |
125,999.9000 RUB |
119,999.8000 RUB |
| 2021-03-24 |
121,546.7912 RUB |
0.5031 ETH |
122,000.5000 RUB |
116,100.2000 RUB |
125,000.1000 RUB |
116,100.2000 RUB |
| 2021-03-23 |
122,025.0965 RUB |
1.2749 ETH |
141,997.9000 RUB |
121,000.4000 RUB |
141,997.9000 RUB |
134,378.2000 RUB |
| 2021-03-21 |
134,650.2705 RUB |
0.1839 ETH |
140,000.0000 RUB |
123,600.3000 RUB |
142,000.0000 RUB |
123,600.3000 RUB |
| 2021-03-20 |
131,884.8944 RUB |
0.0450 ETH |
131,996.0000 RUB |
128,996.1000 RUB |
131,996.0000 RUB |
129,996.1000 RUB |
| 2021-03-19 |
127,412.2459 RUB |
0.1772 ETH |
125,000.0000 RUB |
123,115.2000 RUB |
130,996.9000 RUB |
130,996.9000 RUB |
| 2021-03-18 |
130,498.4000 RUB |
0.0223 ETH |
130,996.8000 RUB |
129,999.9000 RUB |
130,996.8000 RUB |
130,000.0000 RUB |
| 2021-03-17 |
123,048.2119 RUB |
0.1609 ETH |
134,999.9000 RUB |
121,000.2000 RUB |
134,999.9000 RUB |
121,000.2000 RUB |
| 2021-03-16 |
131,970.0691 RUB |
0.2849 ETH |
130,820.0000 RUB |
130,000.0000 RUB |
135,000.0000 RUB |
134,999.9000 RUB |
| 2021-03-15 |
133,699.9785 RUB |
0.2955 ETH |
134,798.3000 RUB |
127,096.5000 RUB |
135,700.8000 RUB |
135,445.5000 RUB |
| 2021-03-14 |
131,766.8291 RUB |
0.0410 ETH |
135,700.5000 RUB |
125,000.1000 RUB |
135,700.5000 RUB |
135,700.4000 RUB |
| 2021-03-13 |
131,035.4891 RUB |
0.0830 ETH |
120,900.1000 RUB |
120,900.1000 RUB |
135,700.6000 RUB |
135,700.5000 RUB |
| 2021-03-12 |
123,999.1331 RUB |
0.2021 ETH |
125,000.1000 RUB |
120,799.5000 RUB |
129,898.9000 RUB |
122,799.6000 RUB |
| 2021-03-11 |
129,251.6634 RUB |
0.1373 ETH |
133,000.0000 RUB |
125,000.0000 RUB |
133,000.0000 RUB |
131,000.0000 RUB |
| 2021-03-10 |
129,943.4320 RUB |
0.2715 ETH |
131,999.2000 RUB |
125,000.0000 RUB |
134,249.5000 RUB |
125,000.0000 RUB |
| 2021-03-09 |
121,163.6967 RUB |
0.0578 ETH |
127,999.0000 RUB |
127,999.0000 RUB |
131,999.2000 RUB |
131,999.2000 RUB |
| 2021-03-08 |
116,494.3038 RUB |
0.6115 ETH |
120,999.9000 RUB |
110,010.0000 RUB |
122,999.9000 RUB |
114,880.7000 RUB |
| 2021-03-07 |
115,639.9875 RUB |
0.3541 ETH |
113,999.9000 RUB |
102,000.2000 RUB |
120,999.7000 RUB |
118,000.1000 RUB |
| 2021-03-06 |
106,487.4058 RUB |
0.0137 ETH |
106,100.2000 RUB |
106,100.1000 RUB |
112,999.7000 RUB |
112,999.7000 RUB |
| 2021-03-05 |
107,208.7352 RUB |
0.1636 ETH |
113,999.8000 RUB |
105,600.0000 RUB |
114,999.7000 RUB |
110,000.1000 RUB |
| 2021-03-04 |
109,751.9210 RUB |
0.1832 ETH |
118,999.9000 RUB |
107,000.0000 RUB |
118,999.9000 RUB |
109,000.0000 RUB |
| 2021-03-03 |
112,949.9500 RUB |
0.6093 ETH |
115,899.8000 RUB |
110,000.1000 RUB |
120,000.0000 RUB |
110,000.1000 RUB |
| 2021-03-02 |
108,250.0831 RUB |
0.2077 ETH |
115,384.0000 RUB |
102,000.1000 RUB |
115,999.9000 RUB |
115,998.9000 RUB |
| 2021-03-01 |
100,934.2840 RUB |
0.0950 ETH |
102,000.0000 RUB |
102,000.0000 RUB |
105,999.7000 RUB |
105,999.7000 RUB |
| 2021-02-28 |
100,188.4565 RUB |
0.7548 ETH |
105,005.5000 RUB |
97,200.9000 RUB |
120,999.9000 RUB |
97,200.9000 RUB |
| 2021-02-27 |
112,435.6038 RUB |
0.1244 ETH |
111,380.0000 RUB |
111,380.0000 RUB |
112,000.0000 RUB |
112,000.0000 RUB |
| 2021-02-26 |
105,917.5687 RUB |
0.1758 ETH |
105,000.0000 RUB |
102,003.1000 RUB |
121,000.0000 RUB |
111,598.7000 RUB |
| 2021-02-25 |
107,904.1411 RUB |
0.1024 ETH |
106,500.1000 RUB |
106,500.1000 RUB |
125,999.9000 RUB |
119,999.9000 RUB |
| 2021-02-24 |
116,999.4500 RUB |
0.2440 ETH |
131,998.9000 RUB |
102,000.0000 RUB |
131,999.1000 RUB |
102,000.0000 RUB |
| 2021-02-23 |
133,974.3000 RUB |
0.2704 ETH |
135,700.7000 RUB |
97,000.0000 RUB |
135,700.8000 RUB |
132,247.9000 RUB |
| 2021-02-22 |
128,753.2500 RUB |
0.5797 ETH |
135,000.0000 RUB |
122,506.5000 RUB |
140,000.0000 RUB |
122,506.5000 RUB |
| 2021-02-21 |
130,000.0500 RUB |
0.0430 ETH |
129,000.0000 RUB |
129,000.0000 RUB |
144,996.9000 RUB |
131,000.1000 RUB |
| 2021-02-20 |
138,000.0000 RUB |
0.4466 ETH |
140,000.0000 RUB |
136,000.0000 RUB |
144,998.9000 RUB |
136,000.0000 RUB |
| 2021-02-19 |
135,449.5500 RUB |
0.3130 ETH |
128,899.1000 RUB |
128,899.1000 RUB |
142,000.0000 RUB |
142,000.0000 RUB |
| 2021-02-18 |
131,500.0000 RUB |
0.5897 ETH |
129,000.0000 RUB |
129,000.0000 RUB |
138,899.0000 RUB |
134,000.0000 RUB |
| 2021-02-17 |
126,450.0500 RUB |
0.2664 ETH |
124,900.1000 RUB |
122,600.1000 RUB |
130,899.0000 RUB |
128,000.0000 RUB |
| 2021-02-16 |
124,850.6000 RUB |
0.1621 ETH |
124,801.1000 RUB |
124,800.0000 RUB |
129,899.8000 RUB |
124,900.1000 RUB |
| 2021-02-15 |
129,246.8500 RUB |
0.4882 ETH |
128,593.7000 RUB |
122,600.1000 RUB |
129,900.0000 RUB |
129,900.0000 RUB |
| 2021-02-14 |
125,304.9000 RUB |
0.1041 ETH |
121,899.0000 RUB |
121,899.0000 RUB |
128,710.8000 RUB |
128,710.8000 RUB |
| 2021-02-13 |
127,110.0000 RUB |
0.0722 ETH |
127,220.0000 RUB |
118,350.2000 RUB |
128,800.0000 RUB |
127,000.0000 RUB |
| 2021-02-12 |
125,130.9500 RUB |
0.1057 ETH |
124,284.0000 RUB |
123,988.8000 RUB |
125,977.9000 RUB |
125,977.9000 RUB |
| 2021-02-11 |
118,000.0000 RUB |
0.1226 ETH |
125,000.0000 RUB |
111,000.0000 RUB |
125,000.0000 RUB |
111,000.0000 RUB |
| 2021-02-10 |
120,262.1000 RUB |
0.2513 ETH |
115,524.2000 RUB |
114,749.8000 RUB |
125,750.0000 RUB |
125,000.0000 RUB |
| 2021-02-09 |
121,889.1000 RUB |
0.2667 ETH |
118,029.2000 RUB |
112,900.8000 RUB |
125,771.2000 RUB |
125,749.0000 RUB |
| 2021-02-08 |
118,590.1000 RUB |
0.1154 ETH |
118,879.9000 RUB |
110,000.1000 RUB |
128,999.9000 RUB |
118,300.3000 RUB |
| 2021-02-07 |
112,295.1500 RUB |
0.1792 ETH |
114,590.2000 RUB |
110,000.1000 RUB |
118,999.9000 RUB |
110,000.1000 RUB |
| 2021-02-06 |
115,503.1500 RUB |
0.2493 ETH |
117,501.2000 RUB |
113,505.1000 RUB |
129,887.8000 RUB |
113,505.1000 RUB |
| 2021-02-05 |
122,950.5000 RUB |
0.1529 ETH |
132,900.0000 RUB |
113,001.0000 RUB |
133,000.0000 RUB |
113,001.0000 RUB |
| 2021-02-04 |
124,999.9500 RUB |
0.2787 ETH |
124,999.9000 RUB |
124,799.9000 RUB |
125,000.0000 RUB |
125,000.0000 RUB |
| 2021-02-03 |
119,001.6500 RUB |
0.1719 ETH |
113,003.3000 RUB |
100,501.2000 RUB |
125,000.0000 RUB |
125,000.0000 RUB |