Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
171,132.7000 RUB |
0.0010 ETH |
171,132.7000 RUB |
171,132.7000 RUB |
171,132.7000 RUB |
171,132.7000 RUB |
| 2021-07-02 |
175,386.4392 RUB |
0.0673 ETH |
160,000.9000 RUB |
155,000.0000 RUB |
181,122.4000 RUB |
155,000.0000 RUB |
| 2021-07-01 |
176,515.3329 RUB |
0.1033 ETH |
178,225.9000 RUB |
160,000.0000 RUB |
199,000.0000 RUB |
170,000.0000 RUB |
| 2021-06-30 |
176,247.7502 RUB |
0.0471 ETH |
155,000.1000 RUB |
155,000.1000 RUB |
185,233.1000 RUB |
185,233.1000 RUB |
| 2021-06-29 |
166,818.3449 RUB |
0.4647 ETH |
159,799.8000 RUB |
147,071.3000 RUB |
193,000.0000 RUB |
160,000.0000 RUB |
| 2021-06-28 |
158,053.2415 RUB |
0.0440 ETH |
154,999.8000 RUB |
154,999.8000 RUB |
159,799.9000 RUB |
159,799.7000 RUB |
| 2021-06-27 |
154,672.8714 RUB |
0.0099 ETH |
152,126.7000 RUB |
152,126.7000 RUB |
154,999.9000 RUB |
154,999.9000 RUB |
| 2021-06-26 |
138,457.2877 RUB |
0.0905 ETH |
139,000.4000 RUB |
135,442.7000 RUB |
154,859.3000 RUB |
154,859.3000 RUB |
| 2021-06-25 |
140,553.6193 RUB |
0.2330 ETH |
140,000.0000 RUB |
140,000.0000 RUB |
141,000.2000 RUB |
141,000.0000 RUB |
| 2021-06-24 |
160,979.4382 RUB |
0.0689 ETH |
137,000.1000 RUB |
137,000.1000 RUB |
169,999.9000 RUB |
169,999.9000 RUB |
| 2021-06-23 |
170,170.8897 RUB |
0.0318 ETH |
175,442.6000 RUB |
169,999.9000 RUB |
175,442.6000 RUB |
169,999.9000 RUB |
| 2021-06-22 |
149,690.4451 RUB |
0.2191 ETH |
145,000.1000 RUB |
135,900.2000 RUB |
189,999.7000 RUB |
179,999.9000 RUB |
| 2021-06-21 |
155,527.0310 RUB |
0.1351 ETH |
189,999.9000 RUB |
145,000.1000 RUB |
189,999.9000 RUB |
189,999.7000 RUB |
| 2021-06-20 |
171,302.2597 RUB |
0.3714 ETH |
169,000.1000 RUB |
162,200.8000 RUB |
199,999.9000 RUB |
169,999.9000 RUB |
| 2021-06-19 |
198,307.7222 RUB |
0.0729 ETH |
198,576.1000 RUB |
169,000.1000 RUB |
200,000.0000 RUB |
199,999.9000 RUB |
| 2021-06-18 |
176,100.4204 RUB |
0.0573 ETH |
182,100.0000 RUB |
169,000.0000 RUB |
199,999.9000 RUB |
169,000.0000 RUB |
| 2021-06-17 |
188,170.5441 RUB |
0.3166 ETH |
188,958.9000 RUB |
182,100.1000 RUB |
218,888.3000 RUB |
182,100.1000 RUB |
| 2021-06-16 |
190,362.3918 RUB |
0.1110 ETH |
199,890.8000 RUB |
186,000.2000 RUB |
218,888.7000 RUB |
188,958.9000 RUB |
| 2021-06-15 |
197,022.9508 RUB |
0.0066 ETH |
190,921.0000 RUB |
190,921.0000 RUB |
198,890.8000 RUB |
198,890.8000 RUB |
| 2021-06-14 |
203,224.9320 RUB |
0.2521 ETH |
190,285.6000 RUB |
185,000.1000 RUB |
260,000.0000 RUB |
185,000.1000 RUB |
| 2021-06-13 |
176,902.8713 RUB |
0.0399 ETH |
187,859.6000 RUB |
172,000.0000 RUB |
187,999.9000 RUB |
187,999.9000 RUB |
| 2021-06-12 |
179,110.2444 RUB |
0.7007 ETH |
179,989.2000 RUB |
172,000.1000 RUB |
187,000.0000 RUB |
187,000.0000 RUB |
| 2021-06-11 |
183,601.7713 RUB |
0.3158 ETH |
185,000.0000 RUB |
179,000.0000 RUB |
189,000.0000 RUB |
179,000.0000 RUB |
| 2021-06-10 |
199,639.5652 RUB |
0.0170 ETH |
186,306.6000 RUB |
186,306.6000 RUB |
200,472.8000 RUB |
200,472.8000 RUB |
| 2021-06-09 |
193,305.7492 RUB |
0.1612 ETH |
190,448.4000 RUB |
189,995.9000 RUB |
200,472.7000 RUB |
199,693.0000 RUB |
| 2021-06-08 |
197,481.9908 RUB |
0.2544 ETH |
197,001.1000 RUB |
188,900.5000 RUB |
217,499.9000 RUB |
191,895.0000 RUB |
| 2021-06-07 |
213,124.2265 RUB |
0.0820 ETH |
210,999.9000 RUB |
210,999.9000 RUB |
217,500.0000 RUB |
217,500.0000 RUB |
| 2021-06-06 |
207,012.7931 RUB |
0.0639 ETH |
205,999.9000 RUB |
205,999.9000 RUB |
210,999.9000 RUB |
210,999.9000 RUB |
| 2021-06-05 |
203,075.1585 RUB |
0.2179 ETH |
207,000.1000 RUB |
197,000.1000 RUB |
212,999.8000 RUB |
197,000.1000 RUB |
| 2021-06-04 |
198,228.1483 RUB |
0.0838 ETH |
199,600.1000 RUB |
197,200.0000 RUB |
201,000.1000 RUB |
201,000.1000 RUB |
| 2021-06-03 |
210,167.6322 RUB |
0.4077 ETH |
209,999.9000 RUB |
203,659.6000 RUB |
234,989.0000 RUB |
234,988.0000 RUB |
| 2021-06-02 |
203,208.4482 RUB |
0.1266 ETH |
200,168.4000 RUB |
190,000.1000 RUB |
210,000.0000 RUB |
210,000.0000 RUB |
| 2021-06-01 |
202,662.0012 RUB |
0.0604 ETH |
203,999.7000 RUB |
201,999.9000 RUB |
204,000.0000 RUB |
202,000.0000 RUB |
| 2021-05-31 |
186,178.8202 RUB |
0.1959 ETH |
188,794.0000 RUB |
166,000.0000 RUB |
196,000.0000 RUB |
196,000.0000 RUB |
| 2021-05-30 |
183,540.5188 RUB |
0.0592 ETH |
173,876.6000 RUB |
173,876.6000 RUB |
189,399.9000 RUB |
189,399.9000 RUB |
| 2021-05-29 |
182,719.8660 RUB |
0.1879 ETH |
191,701.5000 RUB |
176,000.0000 RUB |
191,701.6000 RUB |
187,938.7000 RUB |
| 2021-05-28 |
189,202.8472 RUB |
0.0705 ETH |
201,598.8000 RUB |
182,000.0000 RUB |
201,598.8000 RUB |
182,000.0000 RUB |
| 2021-05-27 |
211,816.9863 RUB |
0.0040 ETH |
197,000.1000 RUB |
197,000.1000 RUB |
218,000.9000 RUB |
218,000.9000 RUB |
| 2021-05-26 |
203,806.6747 RUB |
0.1496 ETH |
204,999.8000 RUB |
204,999.8000 RUB |
215,000.0000 RUB |
213,999.9000 RUB |
| 2021-05-25 |
194,495.2392 RUB |
0.6315 ETH |
185,069.9000 RUB |
185,069.9000 RUB |
200,596.8000 RUB |
200,000.1000 RUB |
| 2021-05-24 |
166,568.8458 RUB |
0.2267 ETH |
152,000.0000 RUB |
151,999.9000 RUB |
183,756.6000 RUB |
183,756.6000 RUB |
| 2021-05-23 |
163,677.0616 RUB |
0.4507 ETH |
177,955.1000 RUB |
141,000.0000 RUB |
177,955.2000 RUB |
152,118.2000 RUB |
| 2021-05-22 |
173,875.0332 RUB |
0.6188 ETH |
187,240.3000 RUB |
168,000.0000 RUB |
187,240.4000 RUB |
181,924.5000 RUB |
| 2021-05-21 |
189,781.6790 RUB |
0.2006 ETH |
216,424.6000 RUB |
175,999.9000 RUB |
218,000.9000 RUB |
176,000.0000 RUB |
| 2021-05-20 |
209,711.2202 RUB |
0.6712 ETH |
186,009.4000 RUB |
186,009.1000 RUB |
225,000.2000 RUB |
225,000.0000 RUB |
| 2021-05-19 |
212,080.1198 RUB |
0.3540 ETH |
246,222.2000 RUB |
185,000.1000 RUB |
246,222.2000 RUB |
198,823.6000 RUB |
| 2021-05-18 |
260,934.8038 RUB |
0.0514 ETH |
244,000.1000 RUB |
244,000.1000 RUB |
275,136.5000 RUB |
247,984.0000 RUB |
| 2021-05-17 |
258,630.2898 RUB |
0.2734 ETH |
261,779.4000 RUB |
244,705.0000 RUB |
272,695.6000 RUB |
244,705.0000 RUB |
| 2021-05-16 |
278,191.4173 RUB |
0.1094 ETH |
286,064.4000 RUB |
261,000.1000 RUB |
288,372.3000 RUB |
280,121.0000 RUB |
| 2021-05-15 |
274,078.9613 RUB |
0.3365 ETH |
280,766.6000 RUB |
273,000.1000 RUB |
291,137.7000 RUB |
288,653.8000 RUB |