Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
10,749.1000 RUB |
0.0180 ETH |
11,498.2000 RUB |
10,000.0000 RUB |
11,498.2000 RUB |
10,000.0000 RUB |
| 2019-09-12 |
11,659.2500 RUB |
1.6823 ETH |
11,629.6000 RUB |
11,624.0000 RUB |
11,688.9000 RUB |
11,688.9000 RUB |
| 2019-09-11 |
11,683.2000 RUB |
0.9127 ETH |
11,755.1000 RUB |
11,158.3000 RUB |
11,755.1000 RUB |
11,611.3000 RUB |
| 2019-09-10 |
11,500.0000 RUB |
0.0150 ETH |
11,500.0000 RUB |
11,500.0000 RUB |
11,500.0000 RUB |
11,500.0000 RUB |
| 2019-09-09 |
9,580.2000 RUB |
0.7060 ETH |
8,000.1000 RUB |
8,000.1000 RUB |
11,160.3000 RUB |
11,160.3000 RUB |
| 2019-09-06 |
2,925.1000 RUB |
0.0020 ETH |
2,925.1000 RUB |
2,925.1000 RUB |
2,925.1000 RUB |
2,925.1000 RUB |