Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
274,653.1822 RUB |
0.0101 ETH |
275,928.0000 RUB |
210,000.0000 RUB |
275,928.1000 RUB |
210,000.0000 RUB |
| 2022-05-05 |
221,778.6395 RUB |
0.0086 ETH |
218,000.0000 RUB |
216,552.1000 RUB |
275,928.0000 RUB |
275,928.0000 RUB |
| 2022-05-04 |
218,010.8170 RUB |
0.0259 ETH |
220,749.1000 RUB |
218,000.0000 RUB |
220,749.1000 RUB |
218,000.0000 RUB |
| 2022-05-01 |
235,715.1621 RUB |
0.0525 ETH |
223,047.0000 RUB |
223,047.0000 RUB |
241,791.2000 RUB |
234,126.1000 RUB |
| 2022-04-29 |
218,010.0000 RUB |
0.0004 ETH |
218,010.0000 RUB |
218,010.0000 RUB |
218,010.0000 RUB |
218,010.0000 RUB |
| 2022-04-28 |
271,561.4000 RUB |
0.0001 ETH |
271,561.4000 RUB |
271,561.4000 RUB |
271,561.4000 RUB |
271,561.4000 RUB |
| 2022-04-26 |
227,158.9764 RUB |
0.0584 ETH |
271,561.4000 RUB |
225,000.0000 RUB |
271,561.4000 RUB |
225,000.0000 RUB |
| 2022-04-25 |
227,005.1295 RUB |
0.1744 ETH |
231,970.2000 RUB |
227,001.1000 RUB |
231,970.2000 RUB |
227,001.1000 RUB |
| 2022-04-24 |
227,071.2767 RUB |
0.0030 ETH |
229,098.9000 RUB |
227,001.3000 RUB |
229,098.9000 RUB |
227,001.3000 RUB |
| 2022-04-22 |
235,988.8923 RUB |
0.0026 ETH |
237,343.0000 RUB |
235,000.0000 RUB |
237,343.0000 RUB |
235,000.0000 RUB |
| 2022-04-21 |
238,822.8313 RUB |
0.0016 ETH |
245,196.3000 RUB |
235,000.1000 RUB |
249,952.0000 RUB |
249,952.0000 RUB |
| 2022-04-20 |
434,987.0000 RUB |
0.0003 ETH |
434,987.0000 RUB |
434,987.0000 RUB |
434,987.0000 RUB |
434,987.0000 RUB |
| 2022-04-18 |
380,443.9370 RUB |
0.0027 ETH |
243,833.4000 RUB |
243,833.4000 RUB |
434,999.0000 RUB |
434,999.0000 RUB |
| 2022-04-10 |
325,529.8000 RUB |
0.0001 ETH |
325,529.8000 RUB |
325,529.8000 RUB |
325,529.8000 RUB |
325,529.8000 RUB |
| 2022-04-08 |
333,365.0000 RUB |
0.0001 ETH |
333,365.0000 RUB |
333,365.0000 RUB |
333,365.0000 RUB |
333,365.0000 RUB |
| 2022-03-29 |
334,700.9000 RUB |
0.0010 ETH |
322,001.0000 RUB |
322,001.0000 RUB |
435,000.0000 RUB |
435,000.0000 RUB |
| 2022-03-28 |
309,905.7626 RUB |
0.0454 ETH |
238,199.2000 RUB |
238,199.2000 RUB |
313,001.0000 RUB |
313,001.0000 RUB |
| 2022-03-27 |
309,976.0211 RUB |
0.0115 ETH |
310,000.0000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
| 2022-03-26 |
309,822.8222 RUB |
0.0018 ETH |
306,810.8000 RUB |
306,810.8000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
| 2022-03-25 |
298,966.2288 RUB |
0.0361 ETH |
297,332.0000 RUB |
231,582.9000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
| 2022-03-24 |
288,814.3723 RUB |
0.0235 ETH |
230,377.9000 RUB |
230,377.9000 RUB |
301,729.2000 RUB |
291,970.0000 RUB |
| 2022-03-23 |
309,999.9000 RUB |
0.0005 ETH |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
| 2022-03-20 |
309,999.9000 RUB |
0.0020 ETH |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
| 2022-03-19 |
270,941.8647 RUB |
0.0017 ETH |
227,002.1000 RUB |
227,002.1000 RUB |
309,999.5000 RUB |
309,999.3000 RUB |
| 2022-03-18 |
309,999.9000 RUB |
0.0003 ETH |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
309,999.9000 RUB |
| 2022-03-17 |
309,999.8000 RUB |
0.0204 ETH |
309,999.8000 RUB |
309,999.8000 RUB |
309,999.8000 RUB |
309,999.8000 RUB |
| 2022-03-16 |
303,083.3333 RUB |
0.0012 ETH |
309,999.9000 RUB |
227,001.1000 RUB |
309,999.9000 RUB |
227,001.1000 RUB |
| 2022-03-15 |
299,426.1375 RUB |
0.1804 ETH |
270,000.0000 RUB |
227,001.1000 RUB |
310,000.0000 RUB |
310,000.0000 RUB |
| 2022-03-14 |
299,760.7937 RUB |
0.0124 ETH |
299,980.0000 RUB |
270,000.0000 RUB |
300,000.0000 RUB |
270,000.0000 RUB |
| 2022-03-13 |
274,282.8571 RUB |
0.0002 ETH |
299,980.0000 RUB |
299,980.0000 RUB |
299,980.0000 RUB |
299,980.0000 RUB |
| 2022-03-12 |
275,043.3000 RUB |
0.0231 ETH |
275,000.0000 RUB |
275,000.0000 RUB |
285,000.0000 RUB |
275,000.0000 RUB |
| 2022-03-11 |
279,500.0000 RUB |
0.0016 ETH |
277,000.0000 RUB |
275,000.0000 RUB |
285,000.0000 RUB |
285,000.0000 RUB |
| 2022-03-10 |
275,100.4130 RUB |
0.0269 ETH |
275,000.1000 RUB |
275,000.0000 RUB |
297,000.0000 RUB |
280,000.0000 RUB |
| 2022-03-09 |
273,962.1931 RUB |
0.0953 ETH |
270,000.0000 RUB |
270,000.0000 RUB |
299,999.9000 RUB |
277,000.0000 RUB |
| 2022-03-08 |
233,622.0842 RUB |
0.0019 ETH |
227,001.1000 RUB |
227,001.1000 RUB |
289,900.0000 RUB |
289,900.0000 RUB |
| 2022-03-07 |
233,510.4020 RUB |
0.0051 ETH |
255,000.0000 RUB |
227,000.5000 RUB |
255,000.0000 RUB |
227,000.5000 RUB |
| 2022-03-06 |
300,000.0000 RUB |
0.0005 ETH |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
| 2022-03-05 |
300,000.0000 RUB |
0.0001 ETH |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
| 2022-03-04 |
278,584.7765 RUB |
0.0994 ETH |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
| 2022-03-03 |
317,384.1819 RUB |
0.1935 ETH |
298,000.0000 RUB |
250,001.9000 RUB |
498,688.0000 RUB |
263,000.0000 RUB |
| 2022-03-02 |
300,000.0000 RUB |
0.0005 ETH |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
300,000.0000 RUB |
| 2022-03-01 |
276,557.2867 RUB |
0.0165 ETH |
296,000.0000 RUB |
226,000.2000 RUB |
317,998.0000 RUB |
317,000.0000 RUB |
| 2022-02-28 |
261,255.4971 RUB |
1.1307 ETH |
288,754.1000 RUB |
218,000.1000 RUB |
314,299.0000 RUB |
314,299.0000 RUB |
| 2022-02-27 |
230,429.5300 RUB |
0.0010 ETH |
269,315.6000 RUB |
218,550.1000 RUB |
269,315.6000 RUB |
218,550.1000 RUB |
| 2022-02-26 |
303,000.9853 RUB |
0.0030 ETH |
288,472.2000 RUB |
228,901.6000 RUB |
314,299.0000 RUB |
229,723.2000 RUB |
| 2022-02-25 |
289,808.5941 RUB |
0.0017 ETH |
244,346.4000 RUB |
239,852.4000 RUB |
314,000.0000 RUB |
306,684.5000 RUB |
| 2022-02-24 |
231,206.1657 RUB |
0.0306 ETH |
223,345.0000 RUB |
203,864.5000 RUB |
314,000.0000 RUB |
314,000.0000 RUB |
| 2022-02-23 |
224,222.5000 RUB |
0.0129 ETH |
224,222.5000 RUB |
224,222.5000 RUB |
224,222.5000 RUB |
224,222.5000 RUB |
| 2022-02-22 |
220,031.3374 RUB |
0.0650 ETH |
223,807.6000 RUB |
215,000.0000 RUB |
227,396.5000 RUB |
225,298.9000 RUB |
| 2022-02-21 |
204,394.1344 RUB |
0.0032 ETH |
224,103.6000 RUB |
190,050.1000 RUB |
256,104.6000 RUB |
235,000.0000 RUB |