Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
107,495.5000 RUB |
0.8747 ETH |
103,991.0000 RUB |
93,000.8000 RUB |
111,000.0000 RUB |
111,000.0000 RUB |
| 2021-02-01 |
103,999.8000 RUB |
0.0030 ETH |
103,999.8000 RUB |
103,999.8000 RUB |
103,999.8000 RUB |
103,999.8000 RUB |
| 2021-01-31 |
98,151.0500 RUB |
1.1091 ETH |
99,302.1000 RUB |
93,000.5000 RUB |
99,302.1000 RUB |
97,000.0000 RUB |
| 2021-01-30 |
104,650.0000 RUB |
0.0526 ETH |
104,500.0000 RUB |
94,100.0000 RUB |
104,800.0000 RUB |
104,800.0000 RUB |
| 2021-01-29 |
104,499.9000 RUB |
0.1499 ETH |
104,499.9000 RUB |
93,000.4000 RUB |
104,499.9000 RUB |
104,499.9000 RUB |
| 2021-01-28 |
99,998.7000 RUB |
0.0348 ETH |
99,997.6000 RUB |
99,997.6000 RUB |
99,999.8000 RUB |
99,999.8000 RUB |
| 2021-01-27 |
90,302.6000 RUB |
0.0120 ETH |
90,302.6000 RUB |
90,302.6000 RUB |
90,302.6000 RUB |
90,302.6000 RUB |
| 2021-01-25 |
102,749.9000 RUB |
0.2820 ETH |
105,499.9000 RUB |
99,999.9000 RUB |
105,500.0000 RUB |
99,999.9000 RUB |
| 2021-01-24 |
91,957.8000 RUB |
0.3580 ETH |
95,027.5000 RUB |
88,888.1000 RUB |
105,500.0000 RUB |
88,888.1000 RUB |
| 2021-01-21 |
86,950.7500 RUB |
0.7294 ETH |
88,801.1000 RUB |
85,100.4000 RUB |
88,801.1000 RUB |
85,100.4000 RUB |
| 2021-01-20 |
100,100.2000 RUB |
0.1322 ETH |
102,000.0000 RUB |
88,900.0000 RUB |
106,400.6000 RUB |
98,200.4000 RUB |
| 2021-01-19 |
89,451.2500 RUB |
0.7603 ETH |
90,899.2000 RUB |
86,000.6000 RUB |
100,000.0000 RUB |
88,003.3000 RUB |
| 2021-01-18 |
89,499.7500 RUB |
0.0030 ETH |
88,100.3000 RUB |
88,000.3000 RUB |
90,899.2000 RUB |
90,899.2000 RUB |
| 2021-01-17 |
90,999.9500 RUB |
0.0140 ETH |
90,999.9000 RUB |
90,999.9000 RUB |
91,000.0000 RUB |
91,000.0000 RUB |
| 2021-01-16 |
87,450.0000 RUB |
0.1504 ETH |
84,900.0000 RUB |
75,100.0000 RUB |
90,000.0000 RUB |
90,000.0000 RUB |
| 2021-01-15 |
85,745.0000 RUB |
0.4059 ETH |
86,490.0000 RUB |
84,000.0000 RUB |
87,000.0000 RUB |
85,000.0000 RUB |
| 2021-01-14 |
80,755.0000 RUB |
0.1366 ETH |
75,010.0000 RUB |
69,100.7000 RUB |
86,500.0000 RUB |
86,500.0000 RUB |
| 2021-01-13 |
78,000.1500 RUB |
0.0195 ETH |
69,000.3000 RUB |
69,000.3000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2021-01-12 |
80,997.8500 RUB |
0.4265 ETH |
74,995.8000 RUB |
74,995.8000 RUB |
86,999.9000 RUB |
86,999.9000 RUB |
| 2021-01-11 |
79,250.2000 RUB |
0.2462 ETH |
78,500.7000 RUB |
69,000.1000 RUB |
79,999.9000 RUB |
79,999.7000 RUB |
| 2021-01-10 |
83,500.5500 RUB |
0.4744 ETH |
88,500.0000 RUB |
78,500.0000 RUB |
89,999.9000 RUB |
78,501.1000 RUB |
| 2021-01-09 |
83,100.0500 RUB |
0.3106 ETH |
78,200.1000 RUB |
78,200.0000 RUB |
88,000.0000 RUB |
88,000.0000 RUB |
| 2021-01-08 |
84,400.0000 RUB |
0.2163 ETH |
87,999.9000 RUB |
80,800.0000 RUB |
88,000.0000 RUB |
80,800.1000 RUB |
| 2021-01-07 |
82,249.9500 RUB |
0.3305 ETH |
82,499.9000 RUB |
79,999.8000 RUB |
85,000.0000 RUB |
82,000.0000 RUB |
| 2021-01-06 |
73,749.9500 RUB |
1.0276 ETH |
76,999.9000 RUB |
60,010.1000 RUB |
82,500.0000 RUB |
70,500.0000 RUB |
| 2021-01-05 |
72,999.9000 RUB |
0.0813 ETH |
69,000.0000 RUB |
56,000.2000 RUB |
76,999.8000 RUB |
76,999.8000 RUB |
| 2021-01-04 |
69,499.9500 RUB |
0.9257 ETH |
69,999.9000 RUB |
58,000.0000 RUB |
77,500.0000 RUB |
69,000.0000 RUB |
| 2021-01-03 |
61,499.9000 RUB |
1.0425 ETH |
54,999.8000 RUB |
52,000.1000 RUB |
69,999.8000 RUB |
68,000.0000 RUB |
| 2021-01-02 |
50,057.0000 RUB |
1.0126 ETH |
50,112.9000 RUB |
50,001.1000 RUB |
54,499.0000 RUB |
50,001.1000 RUB |
| 2021-01-01 |
50,360.8000 RUB |
0.1809 ETH |
48,722.0000 RUB |
48,722.0000 RUB |
51,999.6000 RUB |
51,999.6000 RUB |
| 2020-12-31 |
49,875.1500 RUB |
0.2560 ETH |
48,500.3000 RUB |
48,500.3000 RUB |
54,443.8000 RUB |
51,250.0000 RUB |
| 2020-12-30 |
51,471.8500 RUB |
0.1586 ETH |
54,443.6000 RUB |
48,200.6000 RUB |
54,443.6000 RUB |
48,500.1000 RUB |
| 2020-12-29 |
54,469.6500 RUB |
0.2491 ETH |
54,494.9000 RUB |
50,000.1000 RUB |
54,494.9000 RUB |
54,444.4000 RUB |
| 2020-12-28 |
50,997.5000 RUB |
0.2820 ETH |
47,500.1000 RUB |
47,500.1000 RUB |
54,494.9000 RUB |
54,494.9000 RUB |
| 2020-12-27 |
47,394.9000 RUB |
2.1165 ETH |
45,989.8000 RUB |
42,500.2000 RUB |
51,000.0000 RUB |
48,800.0000 RUB |
| 2020-12-26 |
45,739.8500 RUB |
0.8060 ETH |
45,489.9000 RUB |
41,422.1000 RUB |
45,999.9000 RUB |
45,989.8000 RUB |
| 2020-12-25 |
43,395.7000 RUB |
0.1726 ETH |
41,301.4000 RUB |
41,301.4000 RUB |
45,490.0000 RUB |
45,490.0000 RUB |
| 2020-12-24 |
43,008.8000 RUB |
2.7721 ETH |
41,017.6000 RUB |
41,017.3000 RUB |
48,300.0000 RUB |
45,000.0000 RUB |
| 2020-12-23 |
43,000.5000 RUB |
1.5700 ETH |
41,001.4000 RUB |
41,001.2000 RUB |
45,949.2000 RUB |
44,999.6000 RUB |
| 2020-12-22 |
43,100.5500 RUB |
0.2689 ETH |
42,001.1000 RUB |
41,001.3000 RUB |
44,396.8000 RUB |
44,200.0000 RUB |
| 2020-12-21 |
42,001.1000 RUB |
0.2068 ETH |
42,001.2000 RUB |
42,001.0000 RUB |
45,949.0000 RUB |
42,001.0000 RUB |
| 2020-12-20 |
43,974.9500 RUB |
0.4486 ETH |
42,000.1000 RUB |
42,000.1000 RUB |
45,999.9000 RUB |
45,949.8000 RUB |
| 2020-12-19 |
46,300.0000 RUB |
0.0010 ETH |
46,300.0000 RUB |
46,300.0000 RUB |
46,300.0000 RUB |
46,300.0000 RUB |
| 2020-12-18 |
46,163.3000 RUB |
0.4515 ETH |
46,326.6000 RUB |
39,000.0000 RUB |
46,326.6000 RUB |
46,000.0000 RUB |
| 2020-12-17 |
45,663.3500 RUB |
1.7179 ETH |
44,999.7000 RUB |
38,101.4000 RUB |
46,327.5000 RUB |
46,327.0000 RUB |
| 2020-12-16 |
41,500.0500 RUB |
1.5530 ETH |
38,000.5000 RUB |
38,000.5000 RUB |
44,999.6000 RUB |
44,999.6000 RUB |
| 2020-12-15 |
43,249.5000 RUB |
0.0348 ETH |
43,500.0000 RUB |
38,000.4000 RUB |
43,509.8000 RUB |
42,999.0000 RUB |
| 2020-12-14 |
42,750.0000 RUB |
0.3046 ETH |
42,000.0000 RUB |
41,999.1000 RUB |
43,500.0000 RUB |
43,500.0000 RUB |
| 2020-12-13 |
41,638.4500 RUB |
1.6696 ETH |
40,776.9000 RUB |
37,373.1000 RUB |
42,500.0000 RUB |
42,500.0000 RUB |
| 2020-12-12 |
41,199.3000 RUB |
0.7917 ETH |
40,399.0000 RUB |
37,130.1000 RUB |
41,999.7000 RUB |
41,999.6000 RUB |