Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
222,000.4000 RUB |
0.0010 ETH |
222,000.4000 RUB |
222,000.4000 RUB |
222,000.4000 RUB |
222,000.4000 RUB |
| 2021-08-23 |
248,999.7500 RUB |
0.0020 ETH |
248,999.7000 RUB |
248,999.7000 RUB |
248,999.8000 RUB |
248,999.8000 RUB |
| 2021-08-22 |
249,998.9000 RUB |
0.0150 ETH |
249,998.9000 RUB |
249,998.9000 RUB |
249,998.9000 RUB |
249,998.9000 RUB |
| 2021-08-21 |
249,998.9000 RUB |
0.0010 ETH |
249,998.9000 RUB |
249,998.9000 RUB |
249,998.9000 RUB |
249,998.9000 RUB |
| 2021-08-20 |
223,422.8270 RUB |
0.0520 ETH |
244,999.9000 RUB |
223,000.0000 RUB |
244,999.9000 RUB |
223,000.0000 RUB |
| 2021-08-19 |
244,999.9000 RUB |
0.0040 ETH |
244,999.9000 RUB |
244,999.9000 RUB |
244,999.9000 RUB |
244,999.9000 RUB |
| 2021-08-18 |
227,593.7373 RUB |
0.0122 ETH |
225,000.0000 RUB |
222,000.1000 RUB |
225,000.0000 RUB |
222,000.1000 RUB |
| 2021-08-17 |
230,083.5342 RUB |
0.0165 ETH |
231,381.3000 RUB |
230,000.0000 RUB |
231,381.3000 RUB |
230,000.0000 RUB |
| 2021-08-16 |
246,893.7507 RUB |
0.3520 ETH |
259,999.7000 RUB |
235,000.0000 RUB |
270,000.0000 RUB |
235,000.0000 RUB |
| 2021-08-15 |
232,123.7916 RUB |
0.0362 ETH |
259,999.7000 RUB |
222,000.1000 RUB |
259,999.7000 RUB |
222,000.1000 RUB |
| 2021-08-13 |
227,754.7187 RUB |
0.0094 ETH |
220,001.0000 RUB |
220,001.0000 RUB |
259,999.3000 RUB |
259,999.3000 RUB |
| 2021-08-12 |
220,532.1051 RUB |
0.0602 ETH |
228,000.0000 RUB |
220,000.7000 RUB |
228,000.0000 RUB |
220,000.8000 RUB |
| 2021-08-10 |
264,342.3927 RUB |
0.0410 ETH |
259,998.6000 RUB |
259,998.6000 RUB |
269,888.6000 RUB |
269,888.6000 RUB |
| 2021-08-09 |
245,365.3454 RUB |
0.3963 ETH |
229,000.0000 RUB |
213,000.1000 RUB |
259,999.0000 RUB |
259,998.6000 RUB |
| 2021-08-08 |
212,194.9000 RUB |
0.0500 ETH |
212,194.9000 RUB |
212,194.9000 RUB |
212,194.9000 RUB |
212,194.9000 RUB |
| 2021-08-07 |
220,759.0806 RUB |
0.1319 ETH |
214,998.0000 RUB |
214,998.0000 RUB |
227,999.0000 RUB |
227,999.0000 RUB |
| 2021-08-06 |
209,050.4769 RUB |
0.1328 ETH |
208,299.9000 RUB |
208,299.9000 RUB |
214,082.6000 RUB |
214,082.6000 RUB |
| 2021-08-05 |
204,521.0535 RUB |
0.0892 ETH |
202,300.0000 RUB |
200,000.0000 RUB |
207,999.0000 RUB |
207,999.0000 RUB |
| 2021-08-04 |
196,900.0987 RUB |
0.0240 ETH |
197,099.9000 RUB |
197,099.9000 RUB |
197,099.9000 RUB |
197,099.9000 RUB |
| 2021-08-03 |
181,050.0500 RUB |
0.4950 ETH |
197,100.0000 RUB |
165,000.1000 RUB |
197,100.0000 RUB |
165,000.1000 RUB |
| 2021-08-02 |
187,467.8026 RUB |
0.1252 ETH |
187,001.0000 RUB |
168,000.0000 RUB |
197,100.0000 RUB |
197,100.0000 RUB |
| 2021-08-01 |
193,195.6900 RUB |
0.0667 ETH |
188,000.0000 RUB |
188,000.0000 RUB |
196,683.0000 RUB |
196,683.0000 RUB |
| 2021-07-31 |
181,999.9944 RUB |
0.0180 ETH |
181,999.9000 RUB |
181,999.9000 RUB |
182,000.0000 RUB |
182,000.0000 RUB |
| 2021-07-30 |
180,274.6439 RUB |
0.0592 ETH |
170,000.0000 RUB |
170,000.0000 RUB |
188,997.9000 RUB |
188,997.9000 RUB |
| 2021-07-29 |
185,805.3125 RUB |
0.0160 ETH |
182,900.0000 RUB |
182,900.0000 RUB |
188,999.0000 RUB |
188,999.0000 RUB |
| 2021-07-28 |
170,566.9377 RUB |
0.2324 ETH |
178,894.8000 RUB |
152,139.4000 RUB |
180,000.0000 RUB |
180,000.0000 RUB |
| 2021-07-27 |
178,999.0000 RUB |
0.0050 ETH |
178,999.0000 RUB |
178,999.0000 RUB |
178,999.0000 RUB |
178,999.0000 RUB |
| 2021-07-26 |
170,845.1423 RUB |
0.2857 ETH |
161,800.5000 RUB |
150,000.0000 RUB |
178,999.0000 RUB |
178,999.0000 RUB |
| 2021-07-25 |
168,887.2247 RUB |
0.1380 ETH |
168,887.0000 RUB |
168,887.0000 RUB |
168,889.0000 RUB |
168,889.0000 RUB |
| 2021-07-24 |
158,682.0585 RUB |
0.2559 ETH |
158,000.0000 RUB |
158,000.0000 RUB |
168,887.0000 RUB |
168,138.0000 RUB |
| 2021-07-23 |
159,000.0000 RUB |
0.0190 ETH |
159,000.0000 RUB |
159,000.0000 RUB |
159,000.0000 RUB |
159,000.0000 RUB |
| 2021-07-22 |
156,921.4800 RUB |
0.0304 ETH |
154,198.5000 RUB |
154,198.5000 RUB |
159,000.0000 RUB |
159,000.0000 RUB |
| 2021-07-21 |
141,954.9977 RUB |
0.0707 ETH |
136,849.4000 RUB |
136,849.4000 RUB |
152,346.2000 RUB |
150,988.2000 RUB |
| 2021-07-20 |
135,442.9111 RUB |
0.0350 ETH |
135,500.1000 RUB |
133,500.4000 RUB |
135,500.2000 RUB |
133,500.4000 RUB |
| 2021-07-19 |
141,532.8635 RUB |
0.2855 ETH |
140,319.6000 RUB |
135,500.0000 RUB |
152,640.8000 RUB |
135,500.1000 RUB |
| 2021-07-18 |
142,297.7195 RUB |
0.1098 ETH |
143,480.3000 RUB |
140,318.8000 RUB |
156,406.7000 RUB |
156,406.7000 RUB |
| 2021-07-17 |
140,000.1000 RUB |
0.0040 ETH |
140,000.1000 RUB |
140,000.1000 RUB |
140,000.1000 RUB |
140,000.1000 RUB |
| 2021-07-16 |
147,086.5827 RUB |
0.3292 ETH |
146,508.5000 RUB |
140,000.1000 RUB |
150,002.0000 RUB |
140,000.1000 RUB |
| 2021-07-15 |
151,195.9771 RUB |
0.2194 ETH |
148,744.1000 RUB |
147,001.2000 RUB |
178,009.2000 RUB |
147,001.2000 RUB |
| 2021-07-14 |
141,999.9240 RUB |
0.0171 ETH |
142,000.0000 RUB |
141,999.9000 RUB |
142,000.0000 RUB |
141,999.9000 RUB |
| 2021-07-13 |
172,687.4807 RUB |
0.3194 ETH |
150,000.0000 RUB |
145,000.0000 RUB |
196,682.0000 RUB |
145,000.0000 RUB |
| 2021-07-12 |
153,604.2381 RUB |
0.0377 ETH |
155,000.3000 RUB |
150,000.1000 RUB |
155,000.3000 RUB |
150,000.1000 RUB |
| 2021-07-11 |
155,000.3000 RUB |
0.0160 ETH |
155,000.3000 RUB |
155,000.3000 RUB |
155,000.3000 RUB |
155,000.3000 RUB |
| 2021-07-10 |
160,937.5875 RUB |
0.0160 ETH |
160,001.0000 RUB |
155,000.1000 RUB |
175,000.0000 RUB |
155,000.2000 RUB |
| 2021-07-09 |
180,183.8029 RUB |
0.2872 ETH |
161,000.2000 RUB |
161,000.0000 RUB |
199,996.0000 RUB |
162,128.2000 RUB |
| 2021-07-08 |
164,522.2963 RUB |
0.1087 ETH |
162,000.3000 RUB |
161,000.3000 RUB |
187,440.5000 RUB |
161,000.3000 RUB |
| 2021-07-07 |
190,382.3347 RUB |
0.1240 ETH |
189,084.0000 RUB |
189,084.0000 RUB |
195,000.0000 RUB |
195,000.0000 RUB |
| 2021-07-06 |
160,993.1000 RUB |
0.1110 ETH |
160,993.1000 RUB |
160,993.1000 RUB |
160,993.1000 RUB |
160,993.1000 RUB |
| 2021-07-05 |
166,340.0437 RUB |
0.0390 ETH |
170,297.5000 RUB |
165,000.0000 RUB |
187,221.1000 RUB |
187,221.1000 RUB |
| 2021-07-04 |
171,186.0864 RUB |
0.0810 ETH |
175,000.0000 RUB |
155,000.1000 RUB |
198,999.9000 RUB |
158,586.1000 RUB |