Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
30,319.3000 RUB |
3.9128 ETH |
29,300.0000 RUB |
29,100.0000 RUB |
31,373.1000 RUB |
31,338.6000 RUB |
| 2020-10-21 |
28,969.7500 RUB |
1.6723 ETH |
28,880.8000 RUB |
28,582.1000 RUB |
29,683.7000 RUB |
29,058.7000 RUB |
| 2020-10-20 |
28,843.7500 RUB |
0.7386 ETH |
28,909.0000 RUB |
28,374.1000 RUB |
29,500.0000 RUB |
28,778.5000 RUB |
| 2020-10-19 |
29,392.8000 RUB |
0.9705 ETH |
29,668.0000 RUB |
27,900.1000 RUB |
29,683.7000 RUB |
29,117.6000 RUB |
| 2020-10-18 |
29,120.0500 RUB |
1.1208 ETH |
28,739.9000 RUB |
28,739.9000 RUB |
29,683.7000 RUB |
29,500.2000 RUB |
| 2020-10-17 |
28,910.6500 RUB |
0.3041 ETH |
28,939.6000 RUB |
27,999.7000 RUB |
29,500.0000 RUB |
28,881.7000 RUB |
| 2020-10-16 |
29,255.1500 RUB |
0.2347 ETH |
29,658.6000 RUB |
28,592.5000 RUB |
29,658.6000 RUB |
28,851.7000 RUB |
| 2020-10-15 |
29,538.7500 RUB |
0.3863 ETH |
29,418.9000 RUB |
27,400.0000 RUB |
29,658.6000 RUB |
29,658.6000 RUB |
| 2020-10-14 |
29,342.0000 RUB |
0.3159 ETH |
29,454.0000 RUB |
27,400.0000 RUB |
29,454.0000 RUB |
29,230.0000 RUB |
| 2020-10-13 |
29,322.5500 RUB |
0.5163 ETH |
29,360.4000 RUB |
27,200.3000 RUB |
29,629.1000 RUB |
29,284.7000 RUB |
| 2020-10-12 |
29,254.9500 RUB |
4.4819 ETH |
28,815.0000 RUB |
27,200.0000 RUB |
29,695.0000 RUB |
29,694.9000 RUB |
| 2020-10-11 |
28,613.2000 RUB |
1.7021 ETH |
28,411.4000 RUB |
28,335.8000 RUB |
29,050.0000 RUB |
28,815.0000 RUB |
| 2020-10-10 |
28,086.3000 RUB |
1.9470 ETH |
27,699.9000 RUB |
26,800.2000 RUB |
28,800.2000 RUB |
28,472.7000 RUB |
| 2020-10-09 |
27,306.5000 RUB |
4.4948 ETH |
26,613.0000 RUB |
26,613.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
| 2020-10-08 |
26,632.8500 RUB |
1.0122 ETH |
26,653.0000 RUB |
26,445.5000 RUB |
27,000.0000 RUB |
26,612.7000 RUB |
| 2020-10-07 |
26,819.0500 RUB |
0.6532 ETH |
26,817.3000 RUB |
26,101.1000 RUB |
28,100.0000 RUB |
26,820.8000 RUB |
| 2020-10-06 |
27,510.4500 RUB |
1.0024 ETH |
28,020.9000 RUB |
27,000.0000 RUB |
28,400.0000 RUB |
27,000.0000 RUB |
| 2020-10-05 |
27,585.6000 RUB |
0.4370 ETH |
27,795.1000 RUB |
27,170.3000 RUB |
28,000.0000 RUB |
27,376.1000 RUB |
| 2020-10-04 |
27,900.9500 RUB |
0.7003 ETH |
27,664.7000 RUB |
27,507.0000 RUB |
28,782.0000 RUB |
28,137.2000 RUB |
| 2020-10-03 |
27,901.3500 RUB |
0.4831 ETH |
27,796.6000 RUB |
27,617.5000 RUB |
28,859.0000 RUB |
28,006.1000 RUB |
| 2020-10-02 |
27,868.3500 RUB |
0.5046 ETH |
27,924.7000 RUB |
27,056.6000 RUB |
28,859.9000 RUB |
27,812.0000 RUB |
| 2020-10-01 |
28,637.7000 RUB |
0.5624 ETH |
28,675.4000 RUB |
27,000.0000 RUB |
28,799.0000 RUB |
28,600.0000 RUB |
| 2020-09-30 |
28,215.2500 RUB |
0.8686 ETH |
27,964.5000 RUB |
27,651.4000 RUB |
28,466.0000 RUB |
28,466.0000 RUB |
| 2020-09-29 |
27,715.3000 RUB |
0.7393 ETH |
28,474.2000 RUB |
26,956.4000 RUB |
28,899.9000 RUB |
26,956.4000 RUB |
| 2020-09-28 |
28,016.5000 RUB |
1.3872 ETH |
27,740.8000 RUB |
26,500.0000 RUB |
28,525.3000 RUB |
28,292.2000 RUB |
| 2020-09-27 |
27,399.0500 RUB |
1.2466 ETH |
27,354.3000 RUB |
26,975.9000 RUB |
28,800.3000 RUB |
27,443.8000 RUB |
| 2020-09-26 |
28,036.6500 RUB |
1.5089 ETH |
28,399.1000 RUB |
27,000.0000 RUB |
28,800.2000 RUB |
27,674.2000 RUB |
| 2020-09-25 |
27,852.2500 RUB |
1.4982 ETH |
27,297.0000 RUB |
26,100.0000 RUB |
28,678.4000 RUB |
28,407.5000 RUB |
| 2020-09-24 |
26,724.6500 RUB |
3.6879 ETH |
26,350.1000 RUB |
24,852.8000 RUB |
30,000.0000 RUB |
27,099.2000 RUB |
| 2020-09-23 |
26,625.0500 RUB |
2.5582 ETH |
26,900.0000 RUB |
26,350.0000 RUB |
29,900.0000 RUB |
26,350.1000 RUB |
| 2020-09-22 |
26,683.5000 RUB |
2.2322 ETH |
26,503.1000 RUB |
26,503.0000 RUB |
30,000.0000 RUB |
26,863.9000 RUB |
| 2020-09-21 |
27,751.2500 RUB |
0.9199 ETH |
28,999.9000 RUB |
26,502.6000 RUB |
29,398.9000 RUB |
26,502.6000 RUB |
| 2020-09-20 |
27,806.0500 RUB |
1.4512 ETH |
28,311.1000 RUB |
27,300.0000 RUB |
29,893.0000 RUB |
27,301.0000 RUB |
| 2020-09-19 |
29,122.3000 RUB |
0.4645 ETH |
28,354.7000 RUB |
28,288.5000 RUB |
29,894.2000 RUB |
29,889.9000 RUB |
| 2020-09-18 |
28,902.1000 RUB |
1.1956 ETH |
29,286.3000 RUB |
27,075.1000 RUB |
29,748.0000 RUB |
28,517.9000 RUB |
| 2020-09-17 |
28,628.2500 RUB |
0.7021 ETH |
28,299.1000 RUB |
27,982.3000 RUB |
29,700.0000 RUB |
28,957.4000 RUB |
| 2020-09-16 |
27,066.0500 RUB |
1.3038 ETH |
26,980.0000 RUB |
25,200.0000 RUB |
28,299.0000 RUB |
27,152.1000 RUB |
| 2020-09-15 |
27,749.9500 RUB |
0.5550 ETH |
28,299.9000 RUB |
27,120.1000 RUB |
28,550.0000 RUB |
27,200.0000 RUB |
| 2020-09-14 |
28,046.0000 RUB |
0.3011 ETH |
27,792.0000 RUB |
27,792.0000 RUB |
28,750.0000 RUB |
28,300.0000 RUB |
| 2020-09-13 |
28,471.0000 RUB |
0.4627 ETH |
29,478.7000 RUB |
27,463.3000 RUB |
29,478.7000 RUB |
27,463.3000 RUB |
| 2020-09-12 |
29,416.8500 RUB |
0.2757 ETH |
29,301.5000 RUB |
28,262.8000 RUB |
29,612.9000 RUB |
29,532.2000 RUB |
| 2020-09-11 |
28,691.0500 RUB |
0.2306 ETH |
28,468.9000 RUB |
28,000.0000 RUB |
29,748.0000 RUB |
28,913.2000 RUB |
| 2020-09-10 |
29,318.8000 RUB |
0.4274 ETH |
29,137.7000 RUB |
27,958.7000 RUB |
29,800.0000 RUB |
29,499.9000 RUB |
| 2020-09-09 |
27,351.6500 RUB |
0.9567 ETH |
26,566.5000 RUB |
25,923.2000 RUB |
29,798.0000 RUB |
28,136.8000 RUB |
| 2020-09-08 |
26,969.8000 RUB |
0.7681 ETH |
27,341.8000 RUB |
25,427.7000 RUB |
27,341.8000 RUB |
26,597.8000 RUB |
| 2020-09-07 |
27,274.6500 RUB |
0.6002 ETH |
26,975.9000 RUB |
25,999.9000 RUB |
27,614.9000 RUB |
27,573.4000 RUB |
| 2020-09-06 |
27,342.1500 RUB |
0.3295 ETH |
26,360.5000 RUB |
26,360.5000 RUB |
29,894.2000 RUB |
28,323.8000 RUB |
| 2020-09-05 |
27,824.8500 RUB |
2.9505 ETH |
29,153.5000 RUB |
25,885.6000 RUB |
34,982.0000 RUB |
26,496.2000 RUB |
| 2020-09-04 |
30,765.3500 RUB |
2.1045 ETH |
30,350.2000 RUB |
29,150.0000 RUB |
32,552.1000 RUB |
31,180.5000 RUB |
| 2020-09-03 |
32,289.1000 RUB |
0.8778 ETH |
33,875.2000 RUB |
30,703.0000 RUB |
33,875.3000 RUB |
30,703.0000 RUB |