Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
17,299.4500 RUB |
2.3194 ETH |
17,440.0000 RUB |
16,750.7000 RUB |
17,740.8000 RUB |
17,158.9000 RUB |
| 2020-07-13 |
17,497.5500 RUB |
1.8788 ETH |
17,599.8000 RUB |
16,891.4000 RUB |
17,729.1000 RUB |
17,395.3000 RUB |
| 2020-07-12 |
17,475.3500 RUB |
0.8094 ETH |
17,405.5000 RUB |
17,111.9000 RUB |
17,545.2000 RUB |
17,545.2000 RUB |
| 2020-07-11 |
17,202.7000 RUB |
1.3766 ETH |
17,000.5000 RUB |
16,891.5000 RUB |
17,560.0000 RUB |
17,404.9000 RUB |
| 2020-07-10 |
17,436.4500 RUB |
0.9975 ETH |
17,200.0000 RUB |
16,750.7000 RUB |
17,805.6000 RUB |
17,672.9000 RUB |
| 2020-07-09 |
17,464.0500 RUB |
0.8633 ETH |
17,728.1000 RUB |
16,800.0000 RUB |
17,925.9000 RUB |
17,200.0000 RUB |
| 2020-07-08 |
17,509.5500 RUB |
7.2329 ETH |
17,291.0000 RUB |
16,750.9000 RUB |
24,993.0000 RUB |
17,728.1000 RUB |
| 2020-07-07 |
17,050.4000 RUB |
0.2544 ETH |
16,750.8000 RUB |
16,750.8000 RUB |
17,350.0000 RUB |
17,350.0000 RUB |
| 2020-07-06 |
16,593.4000 RUB |
1.2553 ETH |
16,435.9000 RUB |
16,050.6000 RUB |
17,390.0000 RUB |
16,750.9000 RUB |
| 2020-07-05 |
16,182.5500 RUB |
0.3712 ETH |
16,000.1000 RUB |
16,000.0000 RUB |
16,593.9000 RUB |
16,365.0000 RUB |
| 2020-07-04 |
16,579.9500 RUB |
0.8140 ETH |
16,460.0000 RUB |
16,000.1000 RUB |
16,790.0000 RUB |
16,699.9000 RUB |
| 2020-07-03 |
16,329.7000 RUB |
1.0364 ETH |
16,000.9000 RUB |
15,459.9000 RUB |
16,750.0000 RUB |
16,658.5000 RUB |
| 2020-07-02 |
16,358.2500 RUB |
0.2297 ETH |
16,666.5000 RUB |
16,050.0000 RUB |
16,675.8000 RUB |
16,050.0000 RUB |
| 2020-07-01 |
16,406.9500 RUB |
1.0263 ETH |
16,273.2000 RUB |
16,000.1000 RUB |
16,758.9000 RUB |
16,540.7000 RUB |
| 2020-06-30 |
16,290.7500 RUB |
0.8662 ETH |
16,237.6000 RUB |
15,876.4000 RUB |
16,493.4000 RUB |
16,343.9000 RUB |
| 2020-06-29 |
16,279.9500 RUB |
0.3740 ETH |
16,279.9000 RUB |
15,556.2000 RUB |
16,280.0000 RUB |
16,280.0000 RUB |
| 2020-06-28 |
15,928.6000 RUB |
1.5247 ETH |
16,012.1000 RUB |
15,556.1000 RUB |
16,443.8000 RUB |
15,845.1000 RUB |
| 2020-06-27 |
16,261.3500 RUB |
1.1977 ETH |
16,550.0000 RUB |
15,556.0000 RUB |
16,754.7000 RUB |
15,972.7000 RUB |
| 2020-06-26 |
16,594.1000 RUB |
1.4549 ETH |
16,638.2000 RUB |
16,100.0000 RUB |
16,800.1000 RUB |
16,550.0000 RUB |
| 2020-06-25 |
16,623.0500 RUB |
0.6643 ETH |
16,516.2000 RUB |
16,200.0000 RUB |
16,977.3000 RUB |
16,729.9000 RUB |
| 2020-06-24 |
17,022.2000 RUB |
1.3680 ETH |
17,099.9000 RUB |
16,100.0000 RUB |
17,327.7000 RUB |
16,944.5000 RUB |
| 2020-06-23 |
17,049.9500 RUB |
0.4878 ETH |
17,000.0000 RUB |
16,600.0000 RUB |
17,200.0000 RUB |
17,099.9000 RUB |
| 2020-06-22 |
16,721.4500 RUB |
1.1248 ETH |
16,469.4000 RUB |
16,100.0000 RUB |
17,100.0000 RUB |
16,973.5000 RUB |
| 2020-06-21 |
16,301.9000 RUB |
0.7637 ETH |
16,424.6000 RUB |
16,000.5000 RUB |
16,476.2000 RUB |
16,179.2000 RUB |
| 2020-06-20 |
16,471.8500 RUB |
0.0814 ETH |
16,512.1000 RUB |
16,210.4000 RUB |
16,512.2000 RUB |
16,431.6000 RUB |
| 2020-06-19 |
16,383.4500 RUB |
0.7932 ETH |
16,550.1000 RUB |
15,872.0000 RUB |
16,779.9000 RUB |
16,216.8000 RUB |
| 2020-06-18 |
16,476.6000 RUB |
2.0936 ETH |
16,653.2000 RUB |
16,200.4000 RUB |
16,931.3000 RUB |
16,300.0000 RUB |
| 2020-06-17 |
16,734.1000 RUB |
0.6388 ETH |
16,770.8000 RUB |
16,200.5000 RUB |
16,899.9000 RUB |
16,697.4000 RUB |
| 2020-06-16 |
16,727.8500 RUB |
1.1216 ETH |
16,545.8000 RUB |
16,300.1000 RUB |
16,997.9000 RUB |
16,909.9000 RUB |
| 2020-06-15 |
16,459.8000 RUB |
1.8837 ETH |
16,372.9000 RUB |
15,459.9000 RUB |
16,653.7000 RUB |
16,546.7000 RUB |
| 2020-06-14 |
16,549.5000 RUB |
0.4046 ETH |
16,470.7000 RUB |
16,100.1000 RUB |
16,964.0000 RUB |
16,628.3000 RUB |
| 2020-06-13 |
17,005.0000 RUB |
0.7345 ETH |
16,935.0000 RUB |
15,460.0000 RUB |
17,075.0000 RUB |
17,075.0000 RUB |
| 2020-06-12 |
16,423.2500 RUB |
2.7982 ETH |
16,746.5000 RUB |
16,099.9000 RUB |
16,935.0000 RUB |
16,100.0000 RUB |
| 2020-06-11 |
16,826.3500 RUB |
1.0989 ETH |
17,299.9000 RUB |
16,352.8000 RUB |
17,320.0000 RUB |
16,352.8000 RUB |
| 2020-06-10 |
17,063.1500 RUB |
1.4968 ETH |
17,024.8000 RUB |
16,352.8000 RUB |
17,270.9000 RUB |
17,101.5000 RUB |
| 2020-06-09 |
16,963.9500 RUB |
1.2145 ETH |
17,003.3000 RUB |
16,352.7000 RUB |
17,190.0000 RUB |
16,924.6000 RUB |
| 2020-06-08 |
16,778.9500 RUB |
0.5642 ETH |
16,778.1000 RUB |
16,000.0000 RUB |
16,864.3000 RUB |
16,779.8000 RUB |
| 2020-06-07 |
16,752.1500 RUB |
0.5323 ETH |
16,752.3000 RUB |
15,520.0000 RUB |
17,068.0000 RUB |
16,752.0000 RUB |
| 2020-06-06 |
16,874.0000 RUB |
0.3825 ETH |
17,000.0000 RUB |
15,480.0000 RUB |
17,000.0000 RUB |
16,748.0000 RUB |
| 2020-06-05 |
16,815.5500 RUB |
0.4426 ETH |
17,160.0000 RUB |
16,471.1000 RUB |
17,160.0000 RUB |
16,471.1000 RUB |
| 2020-06-04 |
16,912.2000 RUB |
2.0668 ETH |
16,819.5000 RUB |
16,281.1000 RUB |
17,209.9000 RUB |
17,004.9000 RUB |
| 2020-06-03 |
16,643.6500 RUB |
0.8739 ETH |
16,888.3000 RUB |
16,399.0000 RUB |
16,977.5000 RUB |
16,399.0000 RUB |
| 2020-06-02 |
16,733.1500 RUB |
1.2745 ETH |
16,488.9000 RUB |
16,242.3000 RUB |
17,501.0000 RUB |
16,977.4000 RUB |
| 2020-06-01 |
16,129.9000 RUB |
0.7972 ETH |
15,750.2000 RUB |
15,750.1000 RUB |
16,960.7000 RUB |
16,509.6000 RUB |
| 2020-05-31 |
16,838.6000 RUB |
0.2160 ETH |
17,177.2000 RUB |
15,750.2000 RUB |
17,177.2000 RUB |
16,500.0000 RUB |
| 2020-05-30 |
16,585.4500 RUB |
3.0409 ETH |
15,993.8000 RUB |
15,203.9000 RUB |
17,177.2000 RUB |
17,177.1000 RUB |
| 2020-05-29 |
15,911.5500 RUB |
1.1283 ETH |
15,899.9000 RUB |
14,200.2000 RUB |
15,998.9000 RUB |
15,923.2000 RUB |
| 2020-05-28 |
15,403.8000 RUB |
0.9627 ETH |
15,145.0000 RUB |
14,000.5000 RUB |
15,662.6000 RUB |
15,662.6000 RUB |
| 2020-05-27 |
14,716.5500 RUB |
0.1720 ETH |
14,556.0000 RUB |
14,556.0000 RUB |
15,144.8000 RUB |
14,877.1000 RUB |
| 2020-05-26 |
14,795.5500 RUB |
0.8408 ETH |
15,116.5000 RUB |
14,000.1000 RUB |
15,144.9000 RUB |
14,474.6000 RUB |