Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
588.5000 PAX |
0.0049 ETH |
601.1000 PAX |
575.9000 PAX |
601.1000 PAX |
575.9000 PAX |
| 2020-12-01 |
612.3000 PAX |
0.0625 ETH |
633.2000 PAX |
572.6000 PAX |
633.2000 PAX |
591.4000 PAX |
| 2020-11-30 |
592.2500 PAX |
0.0073 ETH |
583.8000 PAX |
583.8000 PAX |
600.7000 PAX |
600.7000 PAX |
| 2020-11-29 |
552.1500 PAX |
0.0686 ETH |
552.8000 PAX |
551.5000 PAX |
556.3000 PAX |
551.5000 PAX |
| 2020-11-27 |
524.8500 PAX |
0.0159 ETH |
526.1000 PAX |
523.6000 PAX |
526.1000 PAX |
523.6000 PAX |
| 2020-11-26 |
543.1000 PAX |
101.8288 ETH |
567.3000 PAX |
487.6000 PAX |
578.4000 PAX |
518.9000 PAX |
| 2020-11-25 |
584.0500 PAX |
167.3466 ETH |
604.0000 PAX |
554.6000 PAX |
611.8000 PAX |
564.1000 PAX |
| 2020-11-24 |
605.7500 PAX |
125.6936 ETH |
603.4000 PAX |
588.0000 PAX |
624.5000 PAX |
608.1000 PAX |
| 2020-11-23 |
589.9000 PAX |
168.2571 ETH |
565.3000 PAX |
550.0000 PAX |
615.0000 PAX |
614.5000 PAX |
| 2020-11-22 |
558.2000 PAX |
100.7438 ETH |
556.7000 PAX |
526.7000 PAX |
582.4000 PAX |
559.7000 PAX |
| 2020-11-21 |
531.3000 PAX |
77.2675 ETH |
514.1000 PAX |
507.8000 PAX |
549.7000 PAX |
548.5000 PAX |
| 2020-11-20 |
492.3500 PAX |
67.3293 ETH |
475.9000 PAX |
475.9000 PAX |
518.7000 PAX |
508.8000 PAX |
| 2020-11-19 |
477.6500 PAX |
25.5518 ETH |
485.3000 PAX |
470.0000 PAX |
486.9000 PAX |
470.0000 PAX |
| 2020-11-18 |
481.6000 PAX |
91.8061 ETH |
484.8000 PAX |
466.1000 PAX |
499.6000 PAX |
478.4000 PAX |
| 2020-11-17 |
476.1500 PAX |
146.5190 ETH |
467.5000 PAX |
457.7000 PAX |
487.4000 PAX |
484.8000 PAX |
| 2020-11-16 |
459.7000 PAX |
199.6131 ETH |
452.0000 PAX |
447.2000 PAX |
471.9000 PAX |
467.4000 PAX |
| 2020-11-15 |
456.0000 PAX |
118.8730 ETH |
456.1000 PAX |
447.0000 PAX |
467.7000 PAX |
455.9000 PAX |
| 2020-11-14 |
474.0000 PAX |
122.8596 ETH |
479.5000 PAX |
457.8000 PAX |
479.5000 PAX |
468.5000 PAX |
| 2020-11-13 |
475.3500 PAX |
49.6110 ETH |
469.2000 PAX |
462.7000 PAX |
482.8000 PAX |
481.5000 PAX |
| 2020-11-12 |
464.5500 PAX |
19.4132 ETH |
459.9000 PAX |
457.4000 PAX |
471.7000 PAX |
469.2000 PAX |
| 2020-11-11 |
462.9500 PAX |
26.7330 ETH |
455.9000 PAX |
453.0000 PAX |
472.3000 PAX |
470.0000 PAX |
| 2020-11-09 |
452.1500 PAX |
2.0102 ETH |
459.7000 PAX |
442.5000 PAX |
461.5000 PAX |
444.6000 PAX |
| 2020-11-08 |
448.9000 PAX |
0.0010 ETH |
448.9000 PAX |
448.9000 PAX |
448.9000 PAX |
448.9000 PAX |
| 2020-11-07 |
446.1000 PAX |
0.3380 ETH |
451.6000 PAX |
438.0000 PAX |
451.6000 PAX |
440.6000 PAX |
| 2020-11-06 |
444.0000 PAX |
0.4800 ETH |
441.9000 PAX |
440.8000 PAX |
446.1000 PAX |
446.1000 PAX |
| 2020-11-05 |
402.9000 PAX |
0.5780 ETH |
402.9000 PAX |
402.9000 PAX |
402.9000 PAX |
402.9000 PAX |
| 2020-11-04 |
398.3000 PAX |
25.0343 ETH |
388.6000 PAX |
379.5000 PAX |
411.7000 PAX |
408.0000 PAX |
| 2020-11-03 |
385.7000 PAX |
2.6274 ETH |
380.2000 PAX |
370.0000 PAX |
391.2000 PAX |
391.2000 PAX |
| 2020-11-02 |
395.6500 PAX |
9.2902 ETH |
405.1000 PAX |
380.2000 PAX |
408.8000 PAX |
386.2000 PAX |
| 2020-11-01 |
397.7500 PAX |
20.1350 ETH |
393.5000 PAX |
382.5000 PAX |
402.0000 PAX |
402.0000 PAX |
| 2020-10-31 |
385.0000 PAX |
110.2690 ETH |
377.8000 PAX |
376.9000 PAX |
396.7000 PAX |
392.2000 PAX |
| 2020-10-30 |
382.9000 PAX |
17.5030 ETH |
388.0000 PAX |
377.4000 PAX |
395.4000 PAX |
377.8000 PAX |
| 2020-10-29 |
391.1500 PAX |
15.5150 ETH |
393.4000 PAX |
386.8000 PAX |
397.3000 PAX |
388.9000 PAX |
| 2020-10-28 |
389.5500 PAX |
10.0476 ETH |
397.2000 PAX |
379.8000 PAX |
402.9000 PAX |
381.9000 PAX |
| 2020-10-27 |
400.5500 PAX |
3.5197 ETH |
393.8000 PAX |
393.8000 PAX |
407.3000 PAX |
407.3000 PAX |
| 2020-10-26 |
399.9000 PAX |
6.5290 ETH |
406.4000 PAX |
390.7000 PAX |
410.1000 PAX |
393.4000 PAX |
| 2020-10-25 |
410.8000 PAX |
1.5000 ETH |
411.2000 PAX |
406.3000 PAX |
413.9000 PAX |
410.4000 PAX |
| 2020-10-24 |
410.1000 PAX |
4.9820 ETH |
413.4000 PAX |
403.9000 PAX |
416.1000 PAX |
406.8000 PAX |
| 2020-10-23 |
413.1500 PAX |
1.9236 ETH |
413.4000 PAX |
405.0000 PAX |
418.6000 PAX |
412.9000 PAX |
| 2020-10-22 |
408.6000 PAX |
8.7915 ETH |
394.7000 PAX |
394.7000 PAX |
422.5000 PAX |
422.5000 PAX |
| 2020-10-21 |
387.0000 PAX |
11.9235 ETH |
375.4000 PAX |
368.1000 PAX |
408.0000 PAX |
398.6000 PAX |
| 2020-10-20 |
376.0500 PAX |
2.3259 ETH |
377.9000 PAX |
373.0000 PAX |
377.9000 PAX |
374.2000 PAX |
| 2020-10-19 |
376.8500 PAX |
1.6530 ETH |
375.5000 PAX |
375.5000 PAX |
378.2000 PAX |
378.2000 PAX |
| 2020-10-18 |
374.0000 PAX |
5.1710 ETH |
370.2000 PAX |
365.4000 PAX |
382.0000 PAX |
377.8000 PAX |
| 2020-10-17 |
370.9000 PAX |
7.9740 ETH |
370.2000 PAX |
361.6000 PAX |
373.5000 PAX |
371.6000 PAX |
| 2020-10-16 |
376.1000 PAX |
60.7200 ETH |
382.0000 PAX |
366.1000 PAX |
382.0000 PAX |
370.2000 PAX |
| 2020-10-15 |
382.4000 PAX |
17.6060 ETH |
382.8000 PAX |
369.1000 PAX |
384.9000 PAX |
382.0000 PAX |
| 2020-10-14 |
384.9000 PAX |
10.0850 ETH |
388.4000 PAX |
374.2000 PAX |
388.9000 PAX |
381.4000 PAX |
| 2020-10-13 |
387.7500 PAX |
18.1440 ETH |
389.0000 PAX |
373.0000 PAX |
390.3000 PAX |
386.5000 PAX |
| 2020-10-12 |
385.4000 PAX |
9.8199 ETH |
378.7000 PAX |
361.7000 PAX |
398.6000 PAX |
392.1000 PAX |