Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-21 |
0.0021 BTC |
44.2701 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-20 |
0.0022 BTC |
11.8792 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-19 |
0.0022 BTC |
11.8278 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-18 |
0.0021 BTC |
62.7378 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-17 |
0.0021 BTC |
58.2462 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-16 |
0.0021 BTC |
61.6616 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-15 |
0.0022 BTC |
185.7993 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2018-05-14 |
0.0022 BTC |
54.8234 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-13 |
0.0022 BTC |
98.5785 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-12 |
0.0021 BTC |
153.6390 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-11 |
0.0021 BTC |
196.8222 ETC |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-10 |
0.0022 BTC |
107.7962 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-05-09 |
0.0023 BTC |
190.9492 ETC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
2018-05-08 |
0.0024 BTC |
116.7641 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-05-07 |
0.0025 BTC |
183.8300 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-05-06 |
0.0025 BTC |
198.5000 ETC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
2018-05-05 |
0.0023 BTC |
16.1942 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-05-04 |
0.0023 BTC |
85.5100 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-05-03 |
0.0024 BTC |
237.5967 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-05-02 |
0.0024 BTC |
4.8639 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-05-01 |
0.0024 BTC |
77.3096 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-04-30 |
0.0024 BTC |
91.5875 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-04-29 |
0.0023 BTC |
207.1338 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2018-04-28 |
0.0023 BTC |
43.9100 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-04-27 |
0.0023 BTC |
175.0092 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2018-04-26 |
0.0023 BTC |
130.6649 ETC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
2018-04-25 |
0.0022 BTC |
510.6139 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2018-04-24 |
0.0023 BTC |
105.2872 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-23 |
0.0023 BTC |
165.5936 ETC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-22 |
0.0021 BTC |
21.7802 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-21 |
0.0022 BTC |
285.3247 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2018-04-20 |
0.0022 BTC |
113.2800 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2018-04-19 |
0.0022 BTC |
87.5400 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-18 |
0.0021 BTC |
105.6800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-17 |
0.0020 BTC |
1.6300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-16 |
0.0020 BTC |
6.3500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-15 |
0.0020 BTC |
15.3790 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-14 |
0.0020 BTC |
36.0071 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-13 |
0.0020 BTC |
114.0455 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-12 |
0.0021 BTC |
150.3225 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-11 |
0.0020 BTC |
44.7400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-04-10 |
0.0020 BTC |
34.3716 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-09 |
0.0020 BTC |
20.1900 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-08 |
0.0020 BTC |
35.0404 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-07 |
0.0020 BTC |
12.2202 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-04-06 |
0.0020 BTC |
0.6600 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-05 |
0.0020 BTC |
7.0789 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-04 |
0.0020 BTC |
15.0754 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-03 |
0.0021 BTC |
23.2982 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-04-02 |
0.0020 BTC |
14.4100 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |