Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-29 |
0.0019 BTC |
916.5695 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2018-08-28 |
0.0019 BTC |
309.9264 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2018-08-27 |
0.0019 BTC |
507.7452 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2018-08-26 |
0.0018 BTC |
210.2209 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2018-08-25 |
0.0019 BTC |
230.7968 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2018-08-24 |
0.0019 BTC |
327.4115 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2018-08-23 |
0.0019 BTC |
812.4437 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2018-08-22 |
0.0020 BTC |
665.2968 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-08-21 |
0.0020 BTC |
325.0072 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-08-20 |
0.0020 BTC |
925.9772 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-08-19 |
0.0020 BTC |
283.0842 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-08-18 |
0.0021 BTC |
525.8943 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-08-17 |
0.0022 BTC |
725.8201 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-08-16 |
0.0021 BTC |
903.6873 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-08-15 |
0.0020 BTC |
205.3558 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
2018-08-14 |
0.0018 BTC |
156.8435 ETC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
2018-08-13 |
0.0020 BTC |
1,501.3490 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2018-08-12 |
0.0021 BTC |
392.1327 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2018-08-11 |
0.0022 BTC |
537.8873 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2018-08-10 |
0.0023 BTC |
327.2986 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-08-09 |
0.0024 BTC |
1,867.0269 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-08-08 |
0.0025 BTC |
875.3533 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2018-08-07 |
0.0027 BTC |
433.0035 ETC |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
2018-08-06 |
0.0026 BTC |
349.6237 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
2018-08-05 |
0.0025 BTC |
561.2399 ETC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
2018-08-04 |
0.0022 BTC |
735.5641 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-08-03 |
0.0021 BTC |
631.3741 ETC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
2018-08-02 |
0.0020 BTC |
344.4128 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-08-01 |
0.0020 BTC |
367.2385 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2018-07-31 |
0.0020 BTC |
251.0725 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-07-30 |
0.0021 BTC |
25.1268 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-07-29 |
0.0021 BTC |
191.4763 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-07-28 |
0.0020 BTC |
548.6286 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-07-27 |
0.0021 BTC |
239.4559 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-07-26 |
0.0020 BTC |
244.5864 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-07-25 |
0.0020 BTC |
229.5164 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-07-24 |
0.0021 BTC |
257.9254 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-07-23 |
0.0021 BTC |
168.9908 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2018-07-22 |
0.0022 BTC |
200.3517 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-07-21 |
0.0022 BTC |
226.5012 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-07-20 |
0.0023 BTC |
233.5959 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-07-19 |
0.0023 BTC |
125.7076 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-07-18 |
0.0024 BTC |
233.3848 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-07-17 |
0.0025 BTC |
432.8332 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2018-07-16 |
0.0026 BTC |
258.1413 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2018-07-15 |
0.0026 BTC |
135.5478 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2018-07-14 |
0.0026 BTC |
253.8846 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-07-13 |
0.0026 BTC |
237.9586 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2018-07-12 |
0.0026 BTC |
147.6060 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-07-11 |
0.0026 BTC |
216.9905 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |