Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-01 |
0.0020 BTC |
63.4700 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-31 |
0.0021 BTC |
35.4011 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2018-03-30 |
0.0021 BTC |
194.7120 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2018-03-29 |
0.0020 BTC |
10.6300 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-28 |
0.0020 BTC |
10.6800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-27 |
0.0020 BTC |
49.3904 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-26 |
0.0021 BTC |
46.0400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-25 |
0.0020 BTC |
1.4100 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-24 |
0.0013 BTC |
44.1160 ETC |
0.0022 BTC |
0.0004 BTC |
0.0022 BTC |
0.0004 BTC |
2018-03-23 |
0.0022 BTC |
67.6000 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-03-22 |
0.0023 BTC |
118.3198 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2018-03-21 |
0.0022 BTC |
175.1317 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
2018-03-20 |
0.0023 BTC |
330.8586 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-19 |
0.0022 BTC |
187.7713 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
2018-03-18 |
0.0021 BTC |
123.3700 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2018-03-17 |
0.0021 BTC |
72.4594 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2018-03-16 |
0.0021 BTC |
74.3073 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2018-03-15 |
0.0021 BTC |
179.3800 ETC |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
2018-03-14 |
0.0021 BTC |
55.5839 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-03-13 |
0.0022 BTC |
3.2766 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2018-03-12 |
0.0022 BTC |
0.7339 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-03-11 |
0.0023 BTC |
18.9096 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2018-03-10 |
0.0024 BTC |
27.4800 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-03-09 |
0.0024 BTC |
6.2800 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-03-08 |
0.0023 BTC |
2.3700 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
2018-03-07 |
0.0023 BTC |
2.5000 ETC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
2018-03-06 |
0.0024 BTC |
3.0800 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-03-05 |
0.0024 BTC |
2.4900 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2018-03-04 |
0.0025 BTC |
3.7400 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
2018-03-03 |
0.0027 BTC |
4.8777 ETC |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
2018-03-02 |
0.0030 BTC |
3.7400 ETC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2018-03-01 |
0.0032 BTC |
7.4187 ETC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
2018-02-28 |
0.0032 BTC |
3.7247 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
2018-02-27 |
0.0033 BTC |
4.5211 ETC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
2018-02-26 |
0.0036 BTC |
8.8231 ETC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
2018-02-25 |
0.0037 BTC |
1.8545 ETC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
2018-02-24 |
0.0036 BTC |
4.3295 ETC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
2018-02-23 |
0.0033 BTC |
6.2429 ETC |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
2018-02-22 |
0.0032 BTC |
4.5618 ETC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2018-02-21 |
0.0034 BTC |
0.7959 ETC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2018-02-20 |
0.0033 BTC |
5.3974 ETC |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
2018-02-19 |
0.0033 BTC |
5.9500 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
2018-02-18 |
0.0032 BTC |
2.2200 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
2018-02-17 |
0.0033 BTC |
4.3700 ETC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
2018-02-16 |
0.0034 BTC |
2.6255 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
2018-02-15 |
0.0035 BTC |
11.4246 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
2018-02-14 |
0.0038 BTC |
1.5863 ETC |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
2018-02-13 |
0.0036 BTC |
2.6800 ETC |
0.0033 BTC |
0.0033 BTC |
0.0040 BTC |
0.0039 BTC |
2018-02-12 |
0.0031 BTC |
1.0500 ETC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
2018-02-11 |
0.0030 BTC |
2.3800 ETC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |