Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-07 |
0.0011 BTC |
6,269.1064 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-06 |
0.0010 BTC |
6,583.3160 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2018-12-05 |
0.0011 BTC |
7,408.4737 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-04 |
0.0011 BTC |
4,874.2519 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-03 |
0.0012 BTC |
3,924.7450 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-12-02 |
0.0012 BTC |
1,896.1959 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2018-12-01 |
0.0012 BTC |
2,420.5521 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-30 |
0.0012 BTC |
2,032.2902 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-29 |
0.0012 BTC |
2,217.2912 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-11-28 |
0.0012 BTC |
390.2760 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-27 |
0.0012 BTC |
515.2881 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-26 |
0.0012 BTC |
850.6034 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-11-25 |
0.0012 BTC |
988.7066 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-24 |
0.0012 BTC |
1,061.8183 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-11-23 |
0.0012 BTC |
269.2784 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-11-22 |
0.0013 BTC |
116.8474 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2018-11-21 |
0.0012 BTC |
17.2229 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-11-20 |
0.0013 BTC |
110.1792 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2018-11-19 |
0.0013 BTC |
113.8260 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2018-11-18 |
0.0013 BTC |
108.3434 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-11-17 |
0.0013 BTC |
81.5431 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2018-11-16 |
0.0014 BTC |
173.6300 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2018-11-15 |
0.0014 BTC |
89.2150 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-14 |
0.0014 BTC |
177.6222 ETC |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-13 |
0.0014 BTC |
55.4111 ETC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
2018-11-12 |
0.0014 BTC |
8.3262 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-11 |
0.0015 BTC |
21.8119 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-10 |
0.0015 BTC |
95.6513 ETC |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
2018-11-09 |
0.0015 BTC |
39.2568 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-08 |
0.0015 BTC |
80.5671 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-07 |
0.0015 BTC |
53.5398 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-06 |
0.0015 BTC |
74.9911 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2018-11-05 |
0.0014 BTC |
24.5941 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-04 |
0.0014 BTC |
87.0857 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-03 |
0.0014 BTC |
82.2165 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-11-02 |
0.0014 BTC |
101.2526 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-11-01 |
0.0014 BTC |
43.4171 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-31 |
0.0014 BTC |
24.4623 ETC |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-30 |
0.0012 BTC |
69.5148 ETC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
2018-10-29 |
0.0012 BTC |
172.6452 ETC |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
2018-10-28 |
0.0015 BTC |
120.7135 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-27 |
0.0015 BTC |
190.2788 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-26 |
0.0015 BTC |
126.9335 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-25 |
0.0015 BTC |
191.7948 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-24 |
0.0015 BTC |
380.9696 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-23 |
0.0015 BTC |
269.3736 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-10-22 |
0.0015 BTC |
305.8148 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-21 |
0.0015 BTC |
666.2420 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-20 |
0.0015 BTC |
1,268.5952 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-10-19 |
0.0015 BTC |
766.8996 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |