Identifier on Crex24: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-26 |
0.0012 BTC |
613.6684 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-25 |
0.0012 BTC |
338.2549 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-24 |
0.0012 BTC |
45.5217 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-23 |
0.0012 BTC |
22.7459 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-22 |
0.0012 BTC |
42.0120 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-21 |
0.0012 BTC |
77.7150 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-20 |
0.0012 BTC |
55.0932 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-19 |
0.0012 BTC |
233.9385 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-18 |
0.0012 BTC |
372.3299 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-17 |
0.0012 BTC |
880.5638 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-16 |
0.0012 BTC |
420.7359 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-15 |
0.0012 BTC |
192.9630 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-14 |
0.0012 BTC |
339.2855 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-13 |
0.0012 BTC |
584.1836 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-12 |
0.0012 BTC |
189.0318 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-11 |
0.0012 BTC |
363.7527 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-01-10 |
0.0012 BTC |
560.3927 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-09 |
0.0012 BTC |
131.1527 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-08 |
0.0012 BTC |
340.2509 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-07 |
0.0013 BTC |
512.2353 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-06 |
0.0013 BTC |
853.4043 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-05 |
0.0014 BTC |
1,610.3622 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-04 |
0.0013 BTC |
225.0998 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-03 |
0.0014 BTC |
151.7393 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2019-01-02 |
0.0014 BTC |
318.4882 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-01-01 |
0.0013 BTC |
157.8400 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-31 |
0.0014 BTC |
253.0240 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-30 |
0.0014 BTC |
167.0228 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-29 |
0.0014 BTC |
257.3917 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-28 |
0.0013 BTC |
583.6639 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-27 |
0.0014 BTC |
654.7556 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2018-12-26 |
0.0013 BTC |
560.5314 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-25 |
0.0012 BTC |
439.1212 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2018-12-24 |
0.0012 BTC |
726.3542 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2018-12-23 |
0.0012 BTC |
388.7514 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-22 |
0.0012 BTC |
337.5213 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-21 |
0.0012 BTC |
446.2532 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-20 |
0.0012 BTC |
642.6891 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-19 |
0.0012 BTC |
619.5452 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-18 |
0.0011 BTC |
498.2485 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-17 |
0.0011 BTC |
300.1284 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-16 |
0.0011 BTC |
237.6337 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-15 |
0.0011 BTC |
304.4421 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-14 |
0.0012 BTC |
347.0212 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-13 |
0.0011 BTC |
907.0405 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-12 |
0.0011 BTC |
703.7807 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-11 |
0.0011 BTC |
620.7114 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-10 |
0.0011 BTC |
2,455.7716 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-09 |
0.0011 BTC |
2,078.6661 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-08 |
0.0011 BTC |
9,025.1441 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |