Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0237 |
0.0100 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-12-02 |
0.0237 |
0.0200 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-12-01 |
0.0237 |
0.0800 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-30 |
0.0360 |
0.2897 ERC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-11-29 |
0.0237 |
0.0400 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-25 |
0.0255 |
1.0600 ERC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-11-17 |
0.0350 |
0.7500 ERC |
0.0400 |
0.0300 |
0.0400 |
0.0300 |
| 2019-11-14 |
0.0347 |
0.4995 ERC |
0.0449 |
0.0244 |
0.0449 |
0.0244 |
| 2019-11-05 |
0.0237 |
0.0900 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-04 |
0.0237 |
0.0200 ERC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-11-01 |
0.0236 |
0.0200 ERC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-10-26 |
0.0236 |
0.0200 ERC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-10-15 |
0.0235 |
0.0200 ERC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-10-12 |
0.0500 |
0.0100 ERC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-09 |
0.0500 |
187.0100 ERC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-02 |
0.0234 |
0.0200 ERC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-10-01 |
0.0400 |
91.0000 ERC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-25 |
0.0500 |
0.2000 ERC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-23 |
0.0620 |
0.0100 ERC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-09-22 |
0.0211 |
0.0200 ERC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-09-13 |
0.0233 |
58.0000 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-09-12 |
0.0228 |
245.6900 ERC |
0.0234 |
0.0222 |
0.0234 |
0.0222 |
| 2019-08-30 |
0.0233 |
0.0200 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-08-23 |
0.0233 |
0.0200 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-08-18 |
0.0233 |
0.0200 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-08-16 |
0.0233 |
0.0200 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-08-10 |
0.0233 |
0.0200 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-22 |
0.0233 |
0.0300 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-20 |
0.0233 |
0.0100 ERC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-15 |
0.0900 |
1.6800 ERC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-07-11 |
0.0801 |
0.4400 ERC |
0.0724 |
0.0724 |
0.0879 |
0.0879 |
| 2019-07-10 |
0.0224 |
0.0200 ERC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-06-24 |
0.0224 |
0.0200 ERC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-06-23 |
0.0939 |
0.6297 ERC |
0.0999 |
0.0879 |
0.0999 |
0.0879 |
| 2019-06-19 |
0.0223 |
0.1300 ERC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-12 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-09 |
0.0222 |
0.7400 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-06 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-29 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-27 |
0.0800 |
3.1893 ERC |
0.0600 |
0.0222 |
0.1000 |
0.1000 |
| 2019-05-20 |
0.0660 |
0.0999 ERC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-05-19 |
0.0660 |
2.0408 ERC |
0.0660 |
0.0222 |
0.0660 |
0.0660 |
| 2019-05-18 |
0.0386 |
40.1300 ERC |
0.0222 |
0.0222 |
0.0550 |
0.0550 |
| 2019-05-17 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-16 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-14 |
0.0222 |
0.0600 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-13 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-12 |
0.0222 |
0.0200 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-07 |
0.0222 |
0.0400 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-06 |
0.0222 |
0.0100 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |