Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0330 |
2.8445 ERC |
0.0330 |
0.0300 |
0.0330 |
0.0330 |
| 2020-05-01 |
0.0126 |
0.0900 ERC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-29 |
0.0270 |
0.1799 ERC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-04-28 |
0.0126 |
0.0200 ERC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-22 |
0.0126 |
0.0300 ERC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-18 |
0.0126 |
0.0100 ERC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-04-10 |
0.0270 |
0.0499 ERC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-04-06 |
0.0270 |
0.0200 ERC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-04-02 |
0.0125 |
0.0200 ERC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-29 |
0.0125 |
0.0200 ERC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-24 |
0.0228 |
166.9363 ERC |
0.0125 |
0.0125 |
0.0330 |
0.0330 |
| 2020-03-19 |
0.0168 |
1.9988 ERC |
0.0165 |
0.0165 |
0.0170 |
0.0170 |
| 2020-03-17 |
0.0165 |
12.5449 ERC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-12 |
0.0236 |
284.1900 ERC |
0.0238 |
0.0235 |
0.0238 |
0.0235 |
| 2020-03-08 |
0.0400 |
1.9993 ERC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-22 |
0.0235 |
0.0200 ERC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-02-21 |
0.0340 |
0.1400 ERC |
0.0320 |
0.0320 |
0.0360 |
0.0360 |
| 2020-02-16 |
0.0235 |
0.0200 ERC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-02-13 |
0.0338 |
1.4100 ERC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-02-09 |
0.0329 |
8.8748 ERC |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2020-02-07 |
0.0279 |
0.0500 ERC |
0.0230 |
0.0230 |
0.0329 |
0.0329 |
| 2020-02-06 |
0.0224 |
0.0400 ERC |
0.0329 |
0.0120 |
0.0329 |
0.0120 |
| 2020-02-05 |
0.0324 |
498.5706 ERC |
0.0320 |
0.0320 |
0.0329 |
0.0329 |
| 2020-02-04 |
0.0289 |
2.4100 ERC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-02-02 |
0.0160 |
5.7100 ERC |
0.0210 |
0.0110 |
0.0250 |
0.0110 |
| 2020-01-31 |
0.0110 |
0.0200 ERC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-26 |
0.0198 |
38.0206 ERC |
0.0198 |
0.0198 |
0.0199 |
0.0199 |
| 2020-01-24 |
0.0110 |
0.0200 ERC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-22 |
0.0110 |
0.2300 ERC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-21 |
0.0154 |
0.5894 ERC |
0.0110 |
0.0110 |
0.0198 |
0.0198 |
| 2020-01-14 |
0.0175 |
5.0000 ERC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-12 |
0.0159 |
5.5797 ERC |
0.0199 |
0.0120 |
0.0199 |
0.0120 |
| 2020-01-11 |
0.0194 |
39.6206 ERC |
0.0190 |
0.0190 |
0.0199 |
0.0199 |
| 2020-01-10 |
0.0118 |
28.1000 ERC |
0.0126 |
0.0111 |
0.0126 |
0.0111 |
| 2020-01-08 |
0.0190 |
1.1236 ERC |
0.0190 |
0.0120 |
0.0190 |
0.0190 |
| 2020-01-07 |
0.0155 |
1.7283 ERC |
0.0190 |
0.0120 |
0.0190 |
0.0120 |
| 2020-01-05 |
0.0170 |
14.4000 ERC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-31 |
0.0180 |
0.0300 ERC |
0.0111 |
0.0111 |
0.0249 |
0.0249 |
| 2019-12-26 |
0.0171 |
195.7000 ERC |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2019-12-25 |
0.0190 |
15.9800 ERC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-24 |
0.0190 |
0.0200 ERC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-20 |
0.0289 |
0.0999 ERC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-12-19 |
0.0180 |
1.0300 ERC |
0.0171 |
0.0171 |
0.0189 |
0.0189 |
| 2019-12-17 |
0.0186 |
1.1315 ERC |
0.0200 |
0.0171 |
0.0200 |
0.0171 |
| 2019-12-15 |
0.0200 |
0.0100 ERC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-13 |
0.0206 |
0.9900 ERC |
0.0211 |
0.0200 |
0.0211 |
0.0200 |
| 2019-12-12 |
0.0217 |
50.0000 ERC |
0.0223 |
0.0211 |
0.0223 |
0.0211 |
| 2019-12-11 |
0.0222 |
1.9800 ERC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-08 |
0.0331 |
21.7982 ERC |
0.0332 |
0.0222 |
0.0332 |
0.0331 |
| 2019-12-07 |
0.0235 |
59.3092 ERC |
0.0237 |
0.0233 |
0.0237 |
0.0233 |