Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0092 |
86.6667 ERC |
0.0039 |
0.0039 |
0.0144 |
0.0144 |
| 2021-02-06 |
0.0144 |
1.1377 ERC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-02-02 |
0.0144 |
7.5250 ERC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-01-31 |
0.0091 |
0.0899 ERC |
0.0144 |
0.0038 |
0.0144 |
0.0038 |
| 2021-01-30 |
0.0038 |
0.0400 ERC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-01-26 |
0.0076 |
114.1214 ERC |
0.0113 |
0.0038 |
0.0144 |
0.0038 |
| 2021-01-25 |
0.0113 |
0.0200 ERC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-01-24 |
0.0107 |
3.7470 ERC |
0.0100 |
0.0100 |
0.0113 |
0.0113 |
| 2021-01-19 |
0.0098 |
0.2495 ERC |
0.0100 |
0.0096 |
0.0100 |
0.0096 |
| 2021-01-18 |
0.0100 |
7.0000 ERC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0100 |
0.9394 ERC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0069 |
0.1398 ERC |
0.0100 |
0.0037 |
0.0100 |
0.0037 |
| 2021-01-13 |
0.0037 |
0.0700 ERC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-12 |
0.0075 |
0.9082 ERC |
0.0037 |
0.0037 |
0.0112 |
0.0112 |
| 2021-01-10 |
0.0112 |
0.8184 ERC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-09 |
0.0075 |
0.1897 ERC |
0.0112 |
0.0037 |
0.0112 |
0.0037 |
| 2021-01-07 |
0.0112 |
0.6786 ERC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-06 |
0.0113 |
0.5788 ERC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-01-05 |
0.0037 |
0.0200 ERC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-02 |
0.0036 |
0.0200 ERC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-31 |
0.0075 |
12.9280 ERC |
0.0036 |
0.0036 |
0.0113 |
0.0113 |
| 2020-12-30 |
0.0113 |
1.9561 ERC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-12-29 |
0.0113 |
0.7686 ERC |
0.0113 |
0.0029 |
0.0113 |
0.0113 |
| 2020-12-26 |
0.0028 |
0.0200 ERC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-18 |
0.0027 |
0.0200 ERC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-17 |
0.0061 |
32.6220 ERC |
0.0060 |
0.0060 |
0.0062 |
0.0062 |
| 2020-12-16 |
0.0060 |
3.9189 ERC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-13 |
0.0027 |
0.0100 ERC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-11 |
0.0060 |
0.6188 ERC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-08 |
0.0061 |
0.2695 ERC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-04 |
0.0026 |
0.0200 ERC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-03 |
0.0062 |
2.6747 ERC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-30 |
0.0026 |
0.5600 ERC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-26 |
0.0062 |
0.5689 ERC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-25 |
0.0026 |
0.2199 ERC |
0.0026 |
0.0026 |
0.0062 |
0.0026 |
| 2020-11-24 |
0.0044 |
0.4897 ERC |
0.0062 |
0.0026 |
0.0062 |
0.0026 |
| 2020-11-23 |
0.0046 |
83.9479 ERC |
0.0050 |
0.0041 |
0.0050 |
0.0041 |
| 2020-11-22 |
0.0053 |
12.1768 ERC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-21 |
0.0053 |
1.7948 ERC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-14 |
0.0053 |
0.0200 ERC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-13 |
0.0084 |
0.0800 ERC |
0.0115 |
0.0053 |
0.0115 |
0.0053 |
| 2020-11-12 |
0.0084 |
0.1400 ERC |
0.0115 |
0.0053 |
0.0115 |
0.0053 |
| 2020-11-10 |
0.0053 |
0.0300 ERC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-08 |
0.0053 |
1.9900 ERC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-07 |
0.0059 |
26.9000 ERC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-01 |
0.0059 |
2.1899 ERC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-23 |
0.0059 |
0.0200 ERC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-09-30 |
0.0115 |
1.7265 ERC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-09-19 |
0.0050 |
0.0100 ERC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-15 |
0.0100 |
689.3177 ERC |
0.0050 |
0.0050 |
0.0149 |
0.0149 |