Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0114 |
0.1800 ERC |
0.0114 |
0.0083 |
0.0149 |
0.0083 |
| 2021-08-23 |
0.0086 |
11.0700 ERC |
0.0086 |
0.0084 |
0.0086 |
0.0084 |
| 2021-07-06 |
0.0251 |
1.0700 ERC |
0.0260 |
0.0250 |
0.0260 |
0.0250 |
| 2021-07-04 |
0.0250 |
0.0500 ERC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-03 |
0.0255 |
0.1000 ERC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-02 |
0.0254 |
66.0100 ERC |
0.0243 |
0.0243 |
0.0254 |
0.0254 |
| 2021-06-29 |
0.0166 |
0.1094 ERC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-06-26 |
0.0100 |
2.0958 ERC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0110 |
68.9222 ERC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-08 |
0.0121 |
4.3406 ERC |
0.0124 |
0.0120 |
0.0124 |
0.0123 |
| 2021-06-07 |
0.0123 |
0.1400 ERC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-06 |
0.0122 |
0.9864 ERC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-02 |
0.0124 |
0.0100 ERC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-01 |
0.0121 |
0.0316 ERC |
0.0120 |
0.0120 |
0.0122 |
0.0122 |
| 2021-05-31 |
0.0407 |
0.4995 ERC |
0.0673 |
0.0120 |
0.0673 |
0.0667 |
| 2021-05-30 |
0.0124 |
0.1068 ERC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-05-29 |
0.0130 |
1.2974 ERC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-28 |
0.0151 |
66.5968 ERC |
0.0148 |
0.0135 |
0.0155 |
0.0135 |
| 2021-05-27 |
0.0157 |
40.6694 ERC |
0.0705 |
0.0142 |
0.0724 |
0.0200 |
| 2021-05-20 |
0.0077 |
0.0900 ERC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-11 |
0.0724 |
0.1098 ERC |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2021-05-08 |
0.0770 |
0.0998 ERC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-04-24 |
0.0785 |
0.0499 ERC |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2021-04-22 |
0.0497 |
1.3474 ERC |
0.0437 |
0.0065 |
0.0989 |
0.0989 |
| 2021-04-10 |
0.0065 |
0.0200 ERC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-09 |
0.0340 |
0.0600 ERC |
0.0455 |
0.0065 |
0.0455 |
0.0065 |
| 2021-04-08 |
0.0445 |
0.0200 ERC |
0.0437 |
0.0437 |
0.0454 |
0.0454 |
| 2021-04-07 |
0.0333 |
0.1400 ERC |
0.0447 |
0.0439 |
0.0450 |
0.0450 |
| 2021-04-06 |
0.0261 |
21.4894 ERC |
0.0197 |
0.0197 |
0.0449 |
0.0326 |
| 2021-04-05 |
0.0184 |
0.0100 ERC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-04-03 |
0.0184 |
0.0200 ERC |
0.0181 |
0.0181 |
0.0186 |
0.0186 |
| 2021-03-24 |
0.0194 |
0.0200 ERC |
0.0198 |
0.0187 |
0.0198 |
0.0187 |
| 2021-03-23 |
0.0196 |
0.0200 ERC |
0.0198 |
0.0194 |
0.0198 |
0.0194 |
| 2021-03-22 |
0.0191 |
0.0100 ERC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-21 |
0.0196 |
0.0100 ERC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-15 |
0.0175 |
3.9976 ERC |
0.0171 |
0.0171 |
0.0175 |
0.0175 |
| 2021-03-14 |
0.0168 |
0.0100 ERC |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-03-09 |
0.0213 |
1.0279 ERC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-05 |
0.0175 |
2.1600 ERC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-04 |
0.0175 |
1.7000 ERC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-03 |
0.0175 |
0.0100 ERC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-01 |
0.0226 |
12.5649 ERC |
0.0227 |
0.0184 |
0.0227 |
0.0184 |
| 2021-02-28 |
0.0073 |
0.0200 ERC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-27 |
0.0073 |
4.9871 ERC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-23 |
0.0231 |
0.0100 ERC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-18 |
0.0151 |
0.0600 ERC |
0.0149 |
0.0149 |
0.0154 |
0.0154 |
| 2021-02-17 |
0.0060 |
0.0400 ERC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0149 |
201.5700 ERC |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2021-02-11 |
0.0157 |
117.4374 ERC |
0.0133 |
0.0133 |
0.0180 |
0.0180 |
| 2021-02-08 |
0.0082 |
0.0599 ERC |
0.0117 |
0.0046 |
0.0117 |
0.0046 |