Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0100 |
0.0499 ERC |
0.0150 |
0.0050 |
0.0150 |
0.0050 |
| 2020-09-08 |
0.0150 |
0.5889 ERC |
0.0150 |
0.0050 |
0.0150 |
0.0150 |
| 2020-09-07 |
0.0150 |
0.8608 ERC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-03 |
0.0041 |
1.7100 ERC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-08-31 |
0.0069 |
0.0400 ERC |
0.0097 |
0.0041 |
0.0097 |
0.0041 |
| 2020-08-30 |
0.0150 |
0.1098 ERC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-08-27 |
0.0065 |
0.0598 ERC |
0.0090 |
0.0040 |
0.0090 |
0.0040 |
| 2020-08-26 |
0.0089 |
38.8881 ERC |
0.0088 |
0.0040 |
0.0090 |
0.0090 |
| 2020-08-25 |
0.0064 |
0.0998 ERC |
0.0088 |
0.0040 |
0.0088 |
0.0040 |
| 2020-08-24 |
0.0065 |
8.7425 ERC |
0.0090 |
0.0040 |
0.0090 |
0.0040 |
| 2020-08-23 |
0.0026 |
0.0200 ERC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-22 |
0.0026 |
0.0900 ERC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-21 |
0.0026 |
0.0600 ERC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-20 |
0.0054 |
78.5330 ERC |
0.0085 |
0.0024 |
0.0090 |
0.0024 |
| 2020-08-19 |
0.0024 |
0.0100 ERC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-18 |
0.0075 |
534.9243 ERC |
0.0076 |
0.0030 |
0.0076 |
0.0074 |
| 2020-08-17 |
0.0097 |
493.5477 ERC |
0.0097 |
0.0072 |
0.0097 |
0.0097 |
| 2020-08-16 |
0.0090 |
493.3594 ERC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-15 |
0.0090 |
7.8000 ERC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-14 |
0.0071 |
0.0899 ERC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-09 |
0.0123 |
33.6848 ERC |
0.0101 |
0.0101 |
0.0145 |
0.0145 |
| 2020-08-06 |
0.0070 |
0.4900 ERC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-04 |
0.0075 |
34.4800 ERC |
0.0080 |
0.0070 |
0.0080 |
0.0070 |
| 2020-07-25 |
0.0080 |
0.0900 ERC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-21 |
0.0097 |
61.4515 ERC |
0.0085 |
0.0085 |
0.0109 |
0.0109 |
| 2020-07-20 |
0.0111 |
12.8830 ERC |
0.0101 |
0.0100 |
0.0120 |
0.0120 |
| 2020-07-19 |
0.0101 |
0.7098 ERC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-18 |
0.0111 |
33.6758 ERC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-07-17 |
0.0111 |
0.6755 ERC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-07-16 |
0.0115 |
0.3796 ERC |
0.0120 |
0.0110 |
0.0120 |
0.0110 |
| 2020-07-15 |
0.0120 |
11.0180 ERC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-07-14 |
0.0125 |
13.7691 ERC |
0.0126 |
0.0123 |
0.0126 |
0.0123 |
| 2020-07-13 |
0.0149 |
216.2894 ERC |
0.0175 |
0.0123 |
0.0175 |
0.0123 |
| 2020-07-09 |
0.0175 |
0.0900 ERC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-07 |
0.0270 |
0.3992 ERC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-03 |
0.0150 |
0.0500 ERC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-06-30 |
0.0151 |
0.0199 ERC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-29 |
0.0210 |
0.0200 ERC |
0.0270 |
0.0151 |
0.0270 |
0.0151 |
| 2020-06-25 |
0.0153 |
5.9952 ERC |
0.0155 |
0.0150 |
0.0155 |
0.0150 |
| 2020-06-22 |
0.0254 |
1.4970 ERC |
0.0239 |
0.0239 |
0.0270 |
0.0270 |
| 2020-06-17 |
0.0185 |
10.3697 ERC |
0.0170 |
0.0170 |
0.0199 |
0.0199 |
| 2020-06-15 |
0.0250 |
2.3882 ERC |
0.0230 |
0.0230 |
0.0270 |
0.0270 |
| 2020-06-14 |
0.0150 |
0.0100 ERC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-06-09 |
0.0235 |
0.0200 ERC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-06-06 |
0.0183 |
0.0899 ERC |
0.0235 |
0.0131 |
0.0235 |
0.0131 |
| 2020-06-02 |
0.0131 |
0.4200 ERC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-27 |
0.0131 |
0.0200 ERC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-25 |
0.0320 |
0.0200 ERC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-05-07 |
0.0300 |
1.5877 ERC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-04 |
0.0300 |
0.0200 ERC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |