Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0031 USDT |
1,028.5000 DRS |
0.0048 USDT |
0.0020 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0048 USDT |
407.8000 DRS |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-04 |
0.0052 USDT |
367.0000 DRS |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-03 |
0.0053 USDT |
393.0000 DRS |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-03-02 |
0.0055 USDT |
458.2000 DRS |
0.0054 USDT |
0.0038 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-03-01 |
0.0053 USDT |
587.3000 DRS |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-02-28 |
0.0055 USDT |
367.0000 DRS |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-27 |
0.0053 USDT |
664.0000 DRS |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-02-26 |
0.0051 USDT |
686.1000 DRS |
0.0050 USDT |
0.0032 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-25 |
0.0051 USDT |
586.0000 DRS |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-02-24 |
0.0052 USDT |
29,717.2000 DRS |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-02-23 |
0.0049 USDT |
774.5000 DRS |
0.0048 USDT |
0.0040 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-22 |
0.0049 USDT |
384.5000 DRS |
0.0050 USDT |
0.0025 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-21 |
0.0051 USDT |
585.4000 DRS |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0054 USDT |
635.4000 DRS |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-02-19 |
0.0060 USDT |
727.9000 DRS |
0.0116 USDT |
0.0050 USDT |
0.0116 USDT |
0.0058 USDT |
| 2022-02-18 |
0.0063 USDT |
641.1000 DRS |
0.0063 USDT |
0.0059 USDT |
0.0083 USDT |
0.0061 USDT |
| 2022-02-17 |
0.0067 USDT |
537.2000 DRS |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-02-16 |
0.0070 USDT |
624.0000 DRS |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-02-15 |
0.0069 USDT |
480.0000 DRS |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-14 |
0.0053 USDT |
2,877.5000 DRS |
0.0076 USDT |
0.0007 USDT |
0.0082 USDT |
0.0067 USDT |
| 2022-02-13 |
0.0077 USDT |
1,742.9000 DRS |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-02-12 |
0.0079 USDT |
484.5000 DRS |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0077 USDT |
| 2022-02-11 |
0.0098 USDT |
735.0000 DRS |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-02-10 |
0.0103 USDT |
405.0000 DRS |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-02-09 |
0.0103 USDT |
620.0000 DRS |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-08 |
0.0101 USDT |
414.0000 DRS |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-02-07 |
0.0098 USDT |
690.0000 DRS |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-02-06 |
0.0145 USDT |
938.1000 DRS |
0.0099 USDT |
0.0071 USDT |
0.3306 USDT |
0.0099 USDT |
| 2022-02-05 |
0.0098 USDT |
768.0000 DRS |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-04 |
0.0093 USDT |
615.0000 DRS |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-03 |
0.0092 USDT |
702.0000 DRS |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-02-02 |
0.0092 USDT |
585.0000 DRS |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-02-01 |
0.0092 USDT |
516.0000 DRS |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-01-31 |
0.0091 USDT |
640.0000 DRS |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-01-30 |
0.0093 USDT |
688.0000 DRS |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-29 |
0.0095 USDT |
776.0000 DRS |
0.0094 USDT |
0.0071 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-01-28 |
0.0094 USDT |
533.2000 DRS |
0.0093 USDT |
0.0091 USDT |
0.0112 USDT |
0.0097 USDT |
| 2022-01-27 |
0.0091 USDT |
594.0000 DRS |
0.0092 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0092 USDT |
679.0000 DRS |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-25 |
0.0089 USDT |
588.1000 DRS |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-24 |
0.0081 USDT |
630.7000 DRS |
0.0078 USDT |
0.0073 USDT |
0.0111 USDT |
0.0083 USDT |
| 2022-01-23 |
0.0077 USDT |
788.3000 DRS |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-22 |
0.0075 USDT |
623.0000 DRS |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0082 USDT |
560.4000 DRS |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-01-20 |
0.0084 USDT |
610.4000 DRS |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-01-19 |
0.0077 USDT |
1,630.6000 DRS |
0.0084 USDT |
0.0072 USDT |
0.0128 USDT |
0.0084 USDT |
| 2022-01-18 |
0.0104 USDT |
537.0000 DRS |
0.0130 USDT |
0.0077 USDT |
0.0130 USDT |
0.0085 USDT |
| 2022-01-17 |
0.0208 USDT |
459.4000 DRS |
0.0275 USDT |
0.0100 USDT |
0.0278 USDT |
0.0124 USDT |
| 2022-01-16 |
0.0445 USDT |
469.3000 DRS |
0.0531 USDT |
0.0136 USDT |
0.0534 USDT |
0.0251 USDT |