Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.6010 USDT |
907.4545 DRS |
0.6052 USDT |
0.5959 USDT |
0.6052 USDT |
0.5968 USDT |
| 2020-09-26 |
0.6033 USDT |
728.0941 DRS |
0.6014 USDT |
0.6008 USDT |
0.6057 USDT |
0.6052 USDT |
| 2020-09-25 |
0.6012 USDT |
819.8287 DRS |
0.6009 USDT |
0.6007 USDT |
0.6038 USDT |
0.6014 USDT |
| 2020-09-24 |
0.6012 USDT |
1,000.9042 DRS |
0.6014 USDT |
0.4112 USDT |
0.6019 USDT |
0.6009 USDT |
| 2020-09-23 |
0.6015 USDT |
849.9401 DRS |
0.6015 USDT |
0.6005 USDT |
0.6019 USDT |
0.6014 USDT |
| 2020-09-22 |
0.6022 USDT |
1,026.0472 DRS |
0.6029 USDT |
0.6001 USDT |
0.6239 USDT |
0.6015 USDT |
| 2020-09-21 |
0.6012 USDT |
714.4529 DRS |
0.5994 USDT |
0.5982 USDT |
0.6042 USDT |
0.6029 USDT |
| 2020-09-20 |
0.6011 USDT |
796.8251 DRS |
0.6027 USDT |
0.5991 USDT |
0.6029 USDT |
0.5994 USDT |
| 2020-09-19 |
0.6029 USDT |
731.0495 DRS |
0.6031 USDT |
0.6011 USDT |
0.6045 USDT |
0.6027 USDT |
| 2020-09-18 |
0.5990 USDT |
822.3851 DRS |
0.5948 USDT |
0.4600 USDT |
0.6032 USDT |
0.6031 USDT |
| 2020-09-17 |
0.5934 USDT |
786.7412 DRS |
0.5920 USDT |
0.5920 USDT |
0.5959 USDT |
0.5948 USDT |
| 2020-09-16 |
0.5900 USDT |
785.3610 DRS |
0.5880 USDT |
0.5871 USDT |
0.5927 USDT |
0.5920 USDT |
| 2020-09-15 |
0.5884 USDT |
914.2372 DRS |
0.5888 USDT |
0.5871 USDT |
0.5898 USDT |
0.5880 USDT |
| 2020-09-14 |
0.5879 USDT |
870.9065 DRS |
0.5869 USDT |
0.5862 USDT |
0.5899 USDT |
0.5888 USDT |
| 2020-09-13 |
0.5889 USDT |
779.7524 DRS |
0.5909 USDT |
0.5852 USDT |
0.5917 USDT |
0.5869 USDT |
| 2020-09-12 |
0.5907 USDT |
822.6933 DRS |
0.5905 USDT |
0.5901 USDT |
0.5919 USDT |
0.5909 USDT |
| 2020-09-11 |
0.5911 USDT |
585.0673 DRS |
0.5917 USDT |
0.4597 USDT |
0.5928 USDT |
0.5905 USDT |
| 2020-09-10 |
0.5891 USDT |
614.0176 DRS |
0.5865 USDT |
0.5865 USDT |
0.5920 USDT |
0.5917 USDT |
| 2020-09-09 |
0.5863 USDT |
735.2110 DRS |
0.5861 USDT |
0.4597 USDT |
0.5898 USDT |
0.5865 USDT |
| 2020-09-08 |
0.5857 USDT |
773.5875 DRS |
0.5852 USDT |
0.5831 USDT |
0.5897 USDT |
0.5861 USDT |
| 2020-09-07 |
0.5847 USDT |
1,088.6581 DRS |
0.5842 USDT |
0.5821 USDT |
0.5877 USDT |
0.5852 USDT |
| 2020-09-06 |
0.5841 USDT |
2,527.7389 DRS |
0.5839 USDT |
0.5635 USDT |
0.5865 USDT |
0.5842 USDT |
| 2020-09-05 |
0.5856 USDT |
2,000.7986 DRS |
0.5872 USDT |
0.5754 USDT |
0.5888 USDT |
0.5839 USDT |
| 2020-09-04 |
0.5893 USDT |
1,783.7892 DRS |
0.5914 USDT |
0.5852 USDT |
0.5930 USDT |
0.5872 USDT |
| 2020-09-03 |
0.5256 USDT |
1,991.5160 DRS |
0.4597 USDT |
0.4597 USDT |
0.6024 USDT |
0.5914 USDT |
| 2020-09-02 |
0.6017 USDT |
5,672.6411 DRS |
0.6010 USDT |
0.5928 USDT |
0.6029 USDT |
0.6024 USDT |
| 2020-09-01 |
0.5977 USDT |
7,797.8841 DRS |
0.5944 USDT |
0.5921 USDT |
0.6239 USDT |
0.6010 USDT |
| 2020-08-31 |
0.5938 USDT |
8,064.2996 DRS |
0.5932 USDT |
0.5923 USDT |
0.6239 USDT |
0.5944 USDT |
| 2020-08-30 |
0.5941 USDT |
7,843.5064 DRS |
0.5950 USDT |
0.5931 USDT |
0.5956 USDT |
0.5932 USDT |
| 2020-08-29 |
0.5975 USDT |
9,367.2655 DRS |
0.6000 USDT |
0.5925 USDT |
0.6000 USDT |
0.5950 USDT |