Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0076 USDT |
420.5000 DRS |
0.0076 USDT |
0.0066 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-04-24 |
0.0078 USDT |
562.4000 DRS |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-04-23 |
0.0078 USDT |
300.1000 DRS |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-22 |
0.0080 USDT |
433.1000 DRS |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-04-21 |
0.0082 USDT |
366.3000 DRS |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-04-20 |
0.0089 USDT |
429.0000 DRS |
0.0026 USDT |
0.0020 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-04-19 |
0.0089 USDT |
440.0000 DRS |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-04-18 |
0.0089 USDT |
632.7000 DRS |
0.0088 USDT |
0.0017 USDT |
0.0115 USDT |
0.0022 USDT |
| 2022-04-17 |
0.0080 USDT |
481.0000 DRS |
0.0052 USDT |
0.0011 USDT |
0.0241 USDT |
0.0088 USDT |
| 2022-04-16 |
0.0051 USDT |
368.9000 DRS |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-04-15 |
0.0052 USDT |
224.2000 DRS |
0.0079 USDT |
0.0050 USDT |
0.0079 USDT |
0.0051 USDT |
| 2022-04-14 |
0.0052 USDT |
541.2000 DRS |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0052 USDT |
629.5000 DRS |
0.0052 USDT |
0.0050 USDT |
0.0300 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0052 USDT |
443.0000 DRS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-11 |
0.0053 USDT |
541.0000 DRS |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-10 |
0.0053 USDT |
465.8000 DRS |
0.0054 USDT |
0.0051 USDT |
0.0169 USDT |
0.0052 USDT |
| 2022-04-09 |
0.0053 USDT |
461.2000 DRS |
0.0050 USDT |
0.0020 USDT |
0.0510 USDT |
0.0053 USDT |
| 2022-04-08 |
0.0052 USDT |
400.1000 DRS |
0.0052 USDT |
0.0036 USDT |
0.0079 USDT |
0.0051 USDT |
| 2022-04-07 |
0.0042 USDT |
5,395.6000 DRS |
0.0054 USDT |
0.0037 USDT |
0.0070 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0053 USDT |
1,592.6000 DRS |
0.0052 USDT |
0.0050 USDT |
0.0088 USDT |
0.0053 USDT |
| 2022-04-05 |
0.0052 USDT |
398.0000 DRS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0052 USDT |
524.0000 DRS |
0.0051 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-03 |
0.0050 USDT |
448.0000 DRS |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-02 |
0.0049 USDT |
456.0000 DRS |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0048 USDT |
449.0000 DRS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-31 |
0.0050 USDT |
528.0000 DRS |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-03-30 |
0.0048 USDT |
741.0000 DRS |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-29 |
0.0047 USDT |
561.1000 DRS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0047 USDT |
520.0000 DRS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-27 |
0.0046 USDT |
554.2000 DRS |
0.0045 USDT |
0.0033 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-26 |
0.0047 USDT |
535.2000 DRS |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-25 |
0.0047 USDT |
352.0000 DRS |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-24 |
0.0046 USDT |
469.0000 DRS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-23 |
0.0047 USDT |
5,172.1000 DRS |
0.0048 USDT |
0.0045 USDT |
0.0475 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0285 USDT |
5,395.8000 DRS |
0.0046 USDT |
0.0044 USDT |
0.0992 USDT |
0.0048 USDT |
| 2022-03-21 |
0.0047 USDT |
511.1000 DRS |
0.0047 USDT |
0.0028 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0047 USDT |
421.0000 DRS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-19 |
0.0047 USDT |
532.0000 DRS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-18 |
0.0047 USDT |
458.0000 DRS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-17 |
0.0046 USDT |
326.6000 DRS |
0.0046 USDT |
0.0011 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-16 |
0.0047 USDT |
423.0000 DRS |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-15 |
0.0047 USDT |
369.0000 DRS |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-14 |
0.0045 USDT |
476.1000 DRS |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-13 |
0.0047 USDT |
416.0000 DRS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-12 |
0.0047 USDT |
285.0000 DRS |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-11 |
0.0047 USDT |
480.0000 DRS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-10 |
0.0047 USDT |
411.0000 DRS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-09 |
0.0047 USDT |
535.0000 DRS |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0046 USDT |
566.3000 DRS |
0.0047 USDT |
0.0028 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-07 |
0.0047 USDT |
292.2000 DRS |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |