Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0064 USDT |
605.0000 DRS |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0067 USDT |
413.9000 DRS |
0.0070 USDT |
0.0012 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-06-12 |
0.0070 USDT |
381.0000 DRS |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-11 |
0.0073 USDT |
239.0000 DRS |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-06-10 |
0.0073 USDT |
463.0000 DRS |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-09 |
0.0073 USDT |
409.0000 DRS |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-08 |
0.0074 USDT |
590.0000 DRS |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0072 USDT |
434.0000 DRS |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-06 |
0.0073 USDT |
398.1000 DRS |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0072 USDT |
480.2000 DRS |
0.0073 USDT |
0.0050 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-06-04 |
0.0072 USDT |
422.0000 DRS |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0072 USDT |
555.0000 DRS |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-06-02 |
0.0073 USDT |
388.0000 DRS |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0071 USDT |
472.0000 DRS |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-31 |
0.0070 USDT |
467.0000 DRS |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-30 |
0.0068 USDT |
417.5000 DRS |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-05-29 |
0.0066 USDT |
405.0000 DRS |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-28 |
0.0065 USDT |
486.0000 DRS |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
468.0000 DRS |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-05-26 |
0.0065 USDT |
315.6000 DRS |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-25 |
0.0066 USDT |
395.1000 DRS |
0.0067 USDT |
0.0056 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-24 |
0.0065 USDT |
410.0000 DRS |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-05-23 |
0.0066 USDT |
381.0000 DRS |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-22 |
0.0067 USDT |
441.0000 DRS |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-05-21 |
0.0068 USDT |
311.0000 DRS |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-05-20 |
0.0069 USDT |
336.0000 DRS |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-05-19 |
0.0069 USDT |
464.0000 DRS |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-05-18 |
0.0071 USDT |
506.0000 DRS |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-17 |
0.0069 USDT |
342.0000 DRS |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-16 |
0.0069 USDT |
392.1000 DRS |
0.0068 USDT |
0.0052 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-15 |
0.0068 USDT |
398.0000 DRS |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0068 USDT |
325.0000 DRS |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-13 |
0.0068 USDT |
444.0000 DRS |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-12 |
0.0068 USDT |
416.0000 DRS |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-05-11 |
0.0073 USDT |
273.0000 DRS |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-05-10 |
0.0072 USDT |
390.0000 DRS |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-09 |
0.0070 USDT |
283.0000 DRS |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-08 |
0.0073 USDT |
480.0000 DRS |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0073 USDT |
578.0000 DRS |
0.0074 USDT |
0.0055 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-06 |
0.0073 USDT |
555.0000 DRS |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-05 |
0.0074 USDT |
482.0000 DRS |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-05-04 |
0.0074 USDT |
461.0000 DRS |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-03 |
0.0073 USDT |
376.0000 DRS |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0073 USDT |
458.0000 DRS |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-05-01 |
0.0074 USDT |
390.0000 DRS |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-30 |
0.0073 USDT |
288.0000 DRS |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-04-29 |
0.0074 USDT |
401.0000 DRS |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-28 |
0.0075 USDT |
519.0000 DRS |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-04-27 |
0.0076 USDT |
460.0000 DRS |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-04-26 |
0.0077 USDT |
493.0000 DRS |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |