Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.5548 USDT |
920.8583 DRS |
0.5545 USDT |
0.5522 USDT |
0.5554 USDT |
0.5551 USDT |
| 2020-12-10 |
0.5532 USDT |
764.6707 DRS |
0.5518 USDT |
0.5500 USDT |
0.5556 USDT |
0.5545 USDT |
| 2020-12-09 |
0.5512 USDT |
353.4930 DRS |
0.5505 USDT |
0.5502 USDT |
0.5519 USDT |
0.5518 USDT |
| 2020-12-08 |
0.5513 USDT |
409.9860 DRS |
0.5520 USDT |
0.0191 USDT |
0.6344 USDT |
0.5505 USDT |
| 2020-12-07 |
0.5466 USDT |
573.6527 DRS |
0.5412 USDT |
0.5410 USDT |
0.5540 USDT |
0.5520 USDT |
| 2020-12-06 |
0.5416 USDT |
620.1597 DRS |
0.5419 USDT |
0.5381 USDT |
0.6299 USDT |
0.5412 USDT |
| 2020-12-05 |
0.5433 USDT |
98.2067 DRS |
0.5447 USDT |
0.5400 USDT |
0.5500 USDT |
0.5419 USDT |
| 2020-12-04 |
0.5440 USDT |
271.0579 DRS |
0.5432 USDT |
0.5401 USDT |
0.5454 USDT |
0.5447 USDT |
| 2020-12-03 |
0.5441 USDT |
443.3340 DRS |
0.5450 USDT |
0.5401 USDT |
0.5500 USDT |
0.5432 USDT |
| 2020-12-02 |
0.5444 USDT |
555.7960 DRS |
0.5438 USDT |
0.5376 USDT |
0.5500 USDT |
0.5450 USDT |
| 2020-12-01 |
0.5442 USDT |
255.1934 DRS |
0.5445 USDT |
0.5431 USDT |
0.5500 USDT |
0.5438 USDT |
| 2020-11-30 |
0.5450 USDT |
373.3802 DRS |
0.5454 USDT |
0.5441 USDT |
0.5500 USDT |
0.5445 USDT |
| 2020-11-29 |
0.5439 USDT |
776.8463 DRS |
0.5424 USDT |
0.5424 USDT |
0.5469 USDT |
0.5454 USDT |
| 2020-11-28 |
0.5416 USDT |
448.2036 DRS |
0.5407 USDT |
0.5401 USDT |
0.5438 USDT |
0.5424 USDT |
| 2020-11-27 |
0.5429 USDT |
193.9122 DRS |
0.5451 USDT |
0.5350 USDT |
0.5451 USDT |
0.5407 USDT |
| 2020-11-26 |
0.5458 USDT |
273.7525 DRS |
0.5465 USDT |
0.5404 USDT |
0.5468 USDT |
0.5451 USDT |
| 2020-11-25 |
0.5457 USDT |
376.8565 DRS |
0.5448 USDT |
0.5441 USDT |
0.5500 USDT |
0.5465 USDT |
| 2020-11-24 |
0.5484 USDT |
534.5968 DRS |
0.5468 USDT |
0.5441 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-11-23 |
0.5457 USDT |
516.6000 DRS |
0.5445 USDT |
0.5440 USDT |
0.5500 USDT |
0.5468 USDT |
| 2020-11-22 |
0.5451 USDT |
458.3759 DRS |
0.5457 USDT |
0.5401 USDT |
0.5500 USDT |
0.5445 USDT |
| 2020-11-21 |
0.5469 USDT |
463.7542 DRS |
0.5480 USDT |
0.5450 USDT |
0.5500 USDT |
0.5457 USDT |
| 2020-11-20 |
0.5453 USDT |
591.3636 DRS |
0.5425 USDT |
0.5400 USDT |
0.5500 USDT |
0.5480 USDT |
| 2020-11-19 |
0.5462 USDT |
521.0442 DRS |
0.5499 USDT |
0.5411 USDT |
0.5500 USDT |
0.5425 USDT |
| 2020-11-07 |
0.5500 USDT |
75.9570 DRS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-10-27 |
0.4906 USDT |
24.0399 DRS |
0.5500 USDT |
0.4311 USDT |
0.5500 USDT |
0.4311 USDT |
| 2020-10-22 |
0.5375 USDT |
503.4246 DRS |
0.5379 USDT |
0.5360 USDT |
0.5400 USDT |
0.5370 USDT |
| 2020-10-21 |
0.5380 USDT |
555.4683 DRS |
0.5381 USDT |
0.5362 USDT |
0.5400 USDT |
0.5379 USDT |
| 2020-10-20 |
0.5427 USDT |
677.2053 DRS |
0.5472 USDT |
0.5381 USDT |
0.5496 USDT |
0.5381 USDT |
| 2020-10-19 |
0.5476 USDT |
653.5705 DRS |
0.5480 USDT |
0.5470 USDT |
0.5500 USDT |
0.5472 USDT |
| 2020-10-18 |
0.5477 USDT |
587.7413 DRS |
0.5473 USDT |
0.5468 USDT |
0.5500 USDT |
0.5480 USDT |
| 2020-10-17 |
0.5454 USDT |
580.5970 DRS |
0.5435 USDT |
0.5420 USDT |
0.5500 USDT |
0.5473 USDT |
| 2020-10-16 |
0.5509 USDT |
636.6964 DRS |
0.5583 USDT |
0.5428 USDT |
0.5600 USDT |
0.5435 USDT |
| 2020-10-15 |
0.5674 USDT |
712.4052 DRS |
0.5765 USDT |
0.5580 USDT |
0.5880 USDT |
0.5583 USDT |
| 2020-10-14 |
0.5767 USDT |
681.9059 DRS |
0.5768 USDT |
0.5760 USDT |
0.5777 USDT |
0.5765 USDT |
| 2020-10-13 |
0.5766 USDT |
651.8303 DRS |
0.5763 USDT |
0.5756 USDT |
0.5769 USDT |
0.5768 USDT |
| 2020-10-12 |
0.5727 USDT |
731.6830 DRS |
0.5690 USDT |
0.5685 USDT |
0.5779 USDT |
0.5763 USDT |
| 2020-10-11 |
0.5691 USDT |
789.5785 DRS |
0.5692 USDT |
0.5690 USDT |
0.5783 USDT |
0.5690 USDT |
| 2020-10-10 |
0.5644 USDT |
774.7127 DRS |
0.5596 USDT |
0.5590 USDT |
0.5787 USDT |
0.5692 USDT |
| 2020-10-09 |
0.5578 USDT |
447.8137 DRS |
0.5560 USDT |
0.5560 USDT |
0.5598 USDT |
0.5596 USDT |
| 2020-10-08 |
0.5587 USDT |
745.3584 DRS |
0.5613 USDT |
0.5521 USDT |
0.5621 USDT |
0.5560 USDT |
| 2020-10-07 |
0.5736 USDT |
923.0385 DRS |
0.5858 USDT |
0.5601 USDT |
0.5858 USDT |
0.5613 USDT |
| 2020-10-06 |
0.5888 USDT |
802.7554 DRS |
0.5918 USDT |
0.5851 USDT |
0.5918 USDT |
0.5858 USDT |
| 2020-10-05 |
0.5918 USDT |
870.0247 DRS |
0.5917 USDT |
0.5901 USDT |
0.5921 USDT |
0.5918 USDT |
| 2020-10-04 |
0.5964 USDT |
677.8888 DRS |
0.6011 USDT |
0.5842 USDT |
0.6017 USDT |
0.5917 USDT |
| 2020-10-03 |
0.5939 USDT |
683.3699 DRS |
0.5867 USDT |
0.5866 USDT |
0.6019 USDT |
0.6011 USDT |
| 2020-10-02 |
0.5947 USDT |
666.3016 DRS |
0.6027 USDT |
0.5862 USDT |
0.6027 USDT |
0.5867 USDT |
| 2020-10-01 |
0.6008 USDT |
772.7002 DRS |
0.5988 USDT |
0.5898 USDT |
0.6029 USDT |
0.6027 USDT |
| 2020-09-30 |
0.5989 USDT |
721.2702 DRS |
0.5990 USDT |
0.5913 USDT |
0.6239 USDT |
0.5988 USDT |
| 2020-09-29 |
0.5993 USDT |
1,037.1406 DRS |
0.5995 USDT |
0.5915 USDT |
0.5997 USDT |
0.5990 USDT |
| 2020-09-28 |
0.5982 USDT |
1,039.8363 DRS |
0.5968 USDT |
0.5968 USDT |
0.6064 USDT |
0.5995 USDT |