Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.7534 USDT |
5,262.2205 DRS |
0.7432 USDT |
0.7361 USDT |
0.7584 USDT |
0.7584 USDT |
| 2021-03-20 |
0.7554 USDT |
3,310.6196 DRS |
0.7537 USDT |
0.7533 USDT |
0.7579 USDT |
0.7579 USDT |
| 2021-03-19 |
0.7569 USDT |
7,932.2239 DRS |
0.7560 USDT |
0.7351 USDT |
0.7569 USDT |
0.7538 USDT |
| 2021-03-18 |
0.7562 USDT |
6,502.2884 DRS |
0.7595 USDT |
0.7460 USDT |
0.7645 USDT |
0.7640 USDT |
| 2021-03-17 |
0.7550 USDT |
8,731.9431 DRS |
0.7563 USDT |
0.7501 USDT |
0.7602 USDT |
0.7596 USDT |
| 2021-03-16 |
0.7504 USDT |
4,652.1186 DRS |
0.7502 USDT |
0.7460 USDT |
0.7691 USDT |
0.7470 USDT |
| 2021-03-15 |
0.6644 USDT |
8,299.3731 DRS |
0.6082 USDT |
0.6080 USDT |
0.7531 USDT |
0.7526 USDT |
| 2021-03-14 |
0.6134 USDT |
6,807.0225 DRS |
0.6132 USDT |
0.6056 USDT |
0.6187 USDT |
0.6102 USDT |
| 2021-03-13 |
0.6221 USDT |
7,009.9549 DRS |
0.6247 USDT |
0.6196 USDT |
0.6265 USDT |
0.6196 USDT |
| 2021-03-12 |
0.6321 USDT |
6,063.3896 DRS |
0.6406 USDT |
0.6240 USDT |
0.6449 USDT |
0.6253 USDT |
| 2021-03-11 |
0.6436 USDT |
7,562.4853 DRS |
0.6515 USDT |
0.6340 USDT |
0.6585 USDT |
0.6442 USDT |
| 2021-03-10 |
0.6541 USDT |
8,083.7228 DRS |
0.6568 USDT |
0.6501 USDT |
0.6623 USDT |
0.6589 USDT |
| 2021-03-09 |
0.6654 USDT |
1,150.9301 DRS |
0.6629 USDT |
0.6629 USDT |
0.6721 USDT |
0.6687 USDT |
| 2021-03-08 |
0.6666 USDT |
4,079.8830 DRS |
0.6650 USDT |
0.6600 USDT |
0.6660 USDT |
0.6659 USDT |
| 2021-03-07 |
0.6699 USDT |
6,224.4717 DRS |
0.6707 USDT |
0.6235 USDT |
0.6794 USDT |
0.6715 USDT |
| 2021-03-06 |
0.6651 USDT |
4,609.8053 DRS |
0.6611 USDT |
0.6512 USDT |
0.6714 USDT |
0.6647 USDT |
| 2021-03-05 |
0.6725 USDT |
4,201.9336 DRS |
0.6851 USDT |
0.6452 USDT |
0.6851 USDT |
0.6657 USDT |
| 2021-03-04 |
0.7058 USDT |
3,705.3304 DRS |
0.7025 USDT |
0.6848 USDT |
0.7108 USDT |
0.6851 USDT |
| 2021-03-03 |
0.7018 USDT |
4,168.0736 DRS |
0.6984 USDT |
0.6981 USDT |
0.7224 USDT |
0.7073 USDT |
| 2021-03-02 |
0.6994 USDT |
3,842.6151 DRS |
0.6890 USDT |
0.6890 USDT |
0.7182 USDT |
0.7100 USDT |
| 2021-03-01 |
0.6763 USDT |
4,554.6557 DRS |
0.6791 USDT |
0.6725 USDT |
0.6999 USDT |
0.6785 USDT |
| 2021-02-28 |
0.6793 USDT |
4,386.3840 DRS |
0.6792 USDT |
0.6224 USDT |
0.6808 USDT |
0.6801 USDT |
| 2021-02-27 |
0.6788 USDT |
4,250.3994 DRS |
0.6766 USDT |
0.6762 USDT |
0.6809 USDT |
0.6791 USDT |
| 2021-02-26 |
0.6800 USDT |
4,103.3725 DRS |
0.6434 USDT |
0.6356 USDT |
0.6905 USDT |
0.6775 USDT |
| 2021-02-25 |
0.6387 USDT |
3,288.5551 DRS |
0.6340 USDT |
0.6282 USDT |
0.6799 USDT |
0.6434 USDT |
| 2021-02-24 |
0.6354 USDT |
6,112.7557 DRS |
0.6385 USDT |
0.6323 USDT |
0.6857 USDT |
0.6323 USDT |
| 2021-02-23 |
0.6529 USDT |
2,795.8681 DRS |
0.6672 USDT |
0.6361 USDT |
0.6680 USDT |
0.6385 USDT |
| 2021-02-22 |
0.6710 USDT |
4.2916 DRS |
0.6747 USDT |
0.6672 USDT |
0.6747 USDT |
0.6672 USDT |
| 2021-02-21 |
0.6876 USDT |
12.4777 DRS |
0.6876 USDT |
0.6876 USDT |
0.6876 USDT |
0.6876 USDT |
| 2021-02-20 |
0.6876 USDT |
13.5889 DRS |
0.6876 USDT |
0.6739 USDT |
0.6876 USDT |
0.6876 USDT |
| 2021-02-19 |
0.6780 USDT |
836.8147 DRS |
0.6693 USDT |
0.6690 USDT |
0.6866 USDT |
0.6866 USDT |
| 2021-02-18 |
0.6689 USDT |
60.8287 DRS |
0.6685 USDT |
0.6672 USDT |
0.6693 USDT |
0.6693 USDT |
| 2021-02-17 |
0.6647 USDT |
14,953.9366 DRS |
0.6609 USDT |
0.6591 USDT |
0.6693 USDT |
0.6685 USDT |
| 2021-02-16 |
0.6611 USDT |
6,476.8033 DRS |
0.6617 USDT |
0.6590 USDT |
0.6623 USDT |
0.6605 USDT |
| 2021-02-15 |
0.6607 USDT |
5,838.3788 DRS |
0.6597 USDT |
0.6456 USDT |
0.6624 USDT |
0.6617 USDT |
| 2021-02-14 |
0.6590 USDT |
18,801.5915 DRS |
0.6582 USDT |
0.6522 USDT |
0.6630 USDT |
0.6597 USDT |
| 2021-02-13 |
0.6600 USDT |
7,018.2425 DRS |
0.6617 USDT |
0.6501 USDT |
0.6624 USDT |
0.6582 USDT |
| 2021-02-12 |
0.6603 USDT |
6,095.4986 DRS |
0.6589 USDT |
0.6560 USDT |
0.6641 USDT |
0.6617 USDT |
| 2021-02-11 |
0.6596 USDT |
5,111.2521 DRS |
0.6616 USDT |
0.6560 USDT |
0.6876 USDT |
0.6575 USDT |
| 2021-02-10 |
0.6662 USDT |
3,650.5177 DRS |
0.6708 USDT |
0.6533 USDT |
0.6731 USDT |
0.6616 USDT |
| 2021-02-09 |
0.6611 USDT |
4,340.6709 DRS |
0.6514 USDT |
0.6510 USDT |
0.6876 USDT |
0.6708 USDT |
| 2021-02-08 |
0.6554 USDT |
5,547.0457 DRS |
0.6582 USDT |
0.6368 USDT |
0.6876 USDT |
0.6526 USDT |
| 2021-02-07 |
0.6581 USDT |
7,905.7427 DRS |
0.6580 USDT |
0.6512 USDT |
0.6876 USDT |
0.6582 USDT |
| 2021-02-06 |
0.6470 USDT |
6,690.4328 DRS |
0.6360 USDT |
0.6310 USDT |
0.6876 USDT |
0.6580 USDT |
| 2021-02-05 |
0.6316 USDT |
6,647.4522 DRS |
0.6271 USDT |
0.6230 USDT |
0.6462 USDT |
0.6361 USDT |
| 2021-02-04 |
0.6330 USDT |
9,543.9577 DRS |
0.6370 USDT |
0.6258 USDT |
0.6786 USDT |
0.6289 USDT |
| 2021-02-03 |
0.6374 USDT |
3,587.4675 DRS |
0.6378 USDT |
0.6351 USDT |
0.6699 USDT |
0.6370 USDT |
| 2021-02-02 |
0.6319 USDT |
6,720.5315 DRS |
0.6259 USDT |
0.6173 USDT |
0.6483 USDT |
0.6378 USDT |
| 2021-02-01 |
0.6177 USDT |
7,814.3291 DRS |
0.6178 USDT |
0.6163 USDT |
0.6268 USDT |
0.6176 USDT |
| 2021-01-31 |
0.6222 USDT |
13,774.4043 DRS |
0.6265 USDT |
0.6101 USDT |
0.6294 USDT |
0.6178 USDT |