Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.6277 USDT |
4,071.2347 DRS |
0.6289 USDT |
0.6220 USDT |
0.6565 USDT |
0.6265 USDT |
| 2021-01-29 |
0.6345 USDT |
18,939.2081 DRS |
0.6400 USDT |
0.6124 USDT |
0.6521 USDT |
0.6289 USDT |
| 2021-01-28 |
0.6245 USDT |
13,890.7758 DRS |
0.6175 USDT |
0.5921 USDT |
0.6350 USDT |
0.6315 USDT |
| 2021-01-27 |
0.6258 USDT |
35,499.8509 DRS |
0.6340 USDT |
0.5901 USDT |
0.6349 USDT |
0.6175 USDT |
| 2021-01-26 |
0.6338 USDT |
25,132.1974 DRS |
0.6335 USDT |
0.2200 USDT |
0.6699 USDT |
0.6340 USDT |
| 2021-01-25 |
0.6320 USDT |
2,712.2399 DRS |
0.6310 USDT |
0.0850 USDT |
0.6345 USDT |
0.6330 USDT |
| 2021-01-24 |
0.6314 USDT |
679.6691 DRS |
0.6308 USDT |
0.6300 USDT |
0.6345 USDT |
0.6319 USDT |
| 2021-01-23 |
0.6318 USDT |
1,122.2583 DRS |
0.6328 USDT |
0.6308 USDT |
0.6345 USDT |
0.6308 USDT |
| 2021-01-22 |
0.6274 USDT |
1,027.1646 DRS |
0.6220 USDT |
0.6200 USDT |
0.6345 USDT |
0.6328 USDT |
| 2021-01-21 |
0.6235 USDT |
1,120.5691 DRS |
0.6250 USDT |
0.6220 USDT |
0.6305 USDT |
0.6220 USDT |
| 2021-01-20 |
0.6284 USDT |
388.5244 DRS |
0.6316 USDT |
0.6250 USDT |
0.6319 USDT |
0.6251 USDT |
| 2021-01-19 |
0.6331 USDT |
427.1938 DRS |
0.6345 USDT |
0.6250 USDT |
0.6345 USDT |
0.6316 USDT |
| 2021-01-18 |
0.6263 USDT |
712.2820 DRS |
0.6270 USDT |
0.6244 USDT |
0.6345 USDT |
0.6255 USDT |
| 2021-01-17 |
0.6258 USDT |
433.2377 DRS |
0.6245 USDT |
0.6241 USDT |
0.6345 USDT |
0.6270 USDT |
| 2021-01-16 |
0.6250 USDT |
289.8276 DRS |
0.6255 USDT |
0.6224 USDT |
0.6345 USDT |
0.6245 USDT |
| 2021-01-15 |
0.6255 USDT |
445.2307 DRS |
0.6255 USDT |
0.6235 USDT |
0.6345 USDT |
0.6255 USDT |
| 2021-01-14 |
0.6250 USDT |
604.8136 DRS |
0.6245 USDT |
0.6231 USDT |
0.6345 USDT |
0.6255 USDT |
| 2021-01-13 |
0.6251 USDT |
514.3996 DRS |
0.6255 USDT |
0.6241 USDT |
0.6345 USDT |
0.6247 USDT |
| 2021-01-12 |
0.6282 USDT |
277.6525 DRS |
0.6308 USDT |
0.6251 USDT |
0.6308 USDT |
0.6255 USDT |
| 2021-01-11 |
0.6309 USDT |
358.0838 DRS |
0.6309 USDT |
0.6300 USDT |
0.6345 USDT |
0.6308 USDT |
| 2021-01-10 |
0.6311 USDT |
282.5349 DRS |
0.6312 USDT |
0.6298 USDT |
0.6329 USDT |
0.6309 USDT |
| 2021-01-09 |
0.6314 USDT |
525.5537 DRS |
0.6315 USDT |
0.6300 USDT |
0.6345 USDT |
0.6312 USDT |
| 2021-01-08 |
0.6280 USDT |
380.1906 DRS |
0.6245 USDT |
0.6240 USDT |
0.6345 USDT |
0.6315 USDT |
| 2021-01-07 |
0.6275 USDT |
351.8264 DRS |
0.6305 USDT |
0.6245 USDT |
0.6345 USDT |
0.6245 USDT |
| 2021-01-06 |
0.6273 USDT |
346.5212 DRS |
0.6241 USDT |
0.6212 USDT |
0.6345 USDT |
0.6305 USDT |
| 2021-01-05 |
0.6281 USDT |
367.4832 DRS |
0.6320 USDT |
0.6225 USDT |
0.6345 USDT |
0.6241 USDT |
| 2021-01-04 |
0.6325 USDT |
371.0105 DRS |
0.6330 USDT |
0.6305 USDT |
0.6345 USDT |
0.6320 USDT |
| 2021-01-03 |
0.6321 USDT |
346.1117 DRS |
0.6311 USDT |
0.6301 USDT |
0.6341 USDT |
0.6330 USDT |
| 2021-01-02 |
0.6306 USDT |
474.0715 DRS |
0.6300 USDT |
0.5430 USDT |
0.6345 USDT |
0.6311 USDT |
| 2021-01-01 |
0.6309 USDT |
376.9489 DRS |
0.6318 USDT |
0.6300 USDT |
0.6345 USDT |
0.6300 USDT |
| 2020-12-31 |
0.5885 USDT |
453.9076 DRS |
0.5452 USDT |
0.5440 USDT |
0.6345 USDT |
0.6318 USDT |
| 2020-12-30 |
0.5445 USDT |
520.8417 DRS |
0.5438 USDT |
0.5430 USDT |
0.6345 USDT |
0.5452 USDT |
| 2020-12-29 |
0.5437 USDT |
318.9361 DRS |
0.5435 USDT |
0.5431 USDT |
0.5439 USDT |
0.5438 USDT |
| 2020-12-28 |
0.5437 USDT |
514.4994 DRS |
0.5439 USDT |
0.5431 USDT |
0.5449 USDT |
0.5435 USDT |
| 2020-12-27 |
0.5443 USDT |
482.2585 DRS |
0.5446 USDT |
0.5431 USDT |
0.5455 USDT |
0.5439 USDT |
| 2020-12-26 |
0.5443 USDT |
379.8769 DRS |
0.5439 USDT |
0.5431 USDT |
0.5475 USDT |
0.5446 USDT |
| 2020-12-25 |
0.5429 USDT |
570.5329 DRS |
0.5418 USDT |
0.5408 USDT |
0.5445 USDT |
0.5439 USDT |
| 2020-12-24 |
0.5420 USDT |
512.8743 DRS |
0.5421 USDT |
0.5411 USDT |
0.5435 USDT |
0.5418 USDT |
| 2020-12-23 |
0.5434 USDT |
731.2475 DRS |
0.5447 USDT |
0.0401 USDT |
0.6344 USDT |
0.5421 USDT |
| 2020-12-22 |
0.5449 USDT |
632.9729 DRS |
0.5452 USDT |
0.5435 USDT |
0.5452 USDT |
0.5446 USDT |
| 2020-12-21 |
0.5447 USDT |
454.7285 DRS |
0.5441 USDT |
0.5430 USDT |
0.5462 USDT |
0.5452 USDT |
| 2020-12-20 |
0.5451 USDT |
578.9451 DRS |
0.5461 USDT |
0.5435 USDT |
0.5470 USDT |
0.5441 USDT |
| 2020-12-19 |
0.5448 USDT |
791.4172 DRS |
0.5435 USDT |
0.5427 USDT |
0.5465 USDT |
0.5461 USDT |
| 2020-12-18 |
0.5442 USDT |
479.5545 DRS |
0.5448 USDT |
0.0410 USDT |
0.5457 USDT |
0.5435 USDT |
| 2020-12-17 |
0.5450 USDT |
386.9543 DRS |
0.5451 USDT |
0.0401 USDT |
0.6345 USDT |
0.5448 USDT |
| 2020-12-16 |
0.5459 USDT |
599.7046 DRS |
0.5467 USDT |
0.5438 USDT |
0.5478 USDT |
0.5451 USDT |
| 2020-12-15 |
0.5474 USDT |
547.7046 DRS |
0.5480 USDT |
0.5461 USDT |
0.5492 USDT |
0.5467 USDT |
| 2020-12-14 |
0.5515 USDT |
381.6367 DRS |
0.5549 USDT |
0.5461 USDT |
0.5559 USDT |
0.5480 USDT |
| 2020-12-13 |
0.5567 USDT |
454.6906 DRS |
0.5584 USDT |
0.5547 USDT |
0.5589 USDT |
0.5549 USDT |
| 2020-12-12 |
0.5568 USDT |
748.1038 DRS |
0.5551 USDT |
0.5528 USDT |
0.5584 USDT |
0.5584 USDT |