Identifier on Crex24: DRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0010 USDT |
0.3000 DRS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0010 USDT |
26.3000 DRS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
0.4000 DRS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0060 USDT |
1.7000 DRS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0060 USDT |
6.7000 DRS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0060 USDT |
0.6000 DRS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-28 |
0.0065 USDT |
186.0000 DRS |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-27 |
0.0068 USDT |
461.0000 DRS |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-07-26 |
0.0072 USDT |
486.7000 DRS |
0.0070 USDT |
0.0055 USDT |
0.0111 USDT |
0.0073 USDT |
| 2022-07-25 |
0.0055 USDT |
454.6000 DRS |
0.0057 USDT |
0.0053 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0057 USDT |
600.2000 DRS |
0.0057 USDT |
0.0054 USDT |
0.0075 USDT |
0.0054 USDT |
| 2022-07-23 |
0.0056 USDT |
486.0000 DRS |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-22 |
0.0055 USDT |
494.0000 DRS |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0055 USDT |
455.0000 DRS |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0055 USDT |
523.0000 DRS |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0055 USDT |
503.5000 DRS |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0054 USDT |
406.0000 DRS |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-17 |
0.0054 USDT |
445.9000 DRS |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-07-16 |
0.0055 USDT |
482.0000 DRS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-15 |
0.0056 USDT |
563.4000 DRS |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-07-14 |
0.0055 USDT |
558.6000 DRS |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-13 |
0.0055 USDT |
442.9000 DRS |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0055 USDT |
403.0000 DRS |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-11 |
0.0055 USDT |
558.0000 DRS |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0055 USDT |
604.0000 DRS |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-07-09 |
0.0053 USDT |
572.0000 DRS |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-07-08 |
0.0051 USDT |
537.9000 DRS |
0.0051 USDT |
0.0011 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-07-07 |
0.0050 USDT |
575.3000 DRS |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-06 |
0.0050 USDT |
464.0000 DRS |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-07-05 |
0.0052 USDT |
524.0000 DRS |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-04 |
0.0052 USDT |
465.0000 DRS |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-03 |
0.0051 USDT |
397.6000 DRS |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-02 |
0.0051 USDT |
382.0000 DRS |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-01 |
0.0052 USDT |
517.0000 DRS |
0.0052 USDT |
0.0011 USDT |
0.0064 USDT |
0.0051 USDT |
| 2022-06-30 |
0.0053 USDT |
405.7000 DRS |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-06-29 |
0.0056 USDT |
495.0000 DRS |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-06-28 |
0.0034 USDT |
1,352.1000 DRS |
0.0057 USDT |
0.0012 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-27 |
0.0057 USDT |
442.0000 DRS |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-26 |
0.0060 USDT |
378.0000 DRS |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-06-25 |
0.0060 USDT |
167.3000 DRS |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-24 |
0.0058 USDT |
184.0000 DRS |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-23 |
0.0057 USDT |
425.0000 DRS |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-22 |
0.0059 USDT |
506.0000 DRS |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-06-21 |
0.0057 USDT |
497.0000 DRS |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-20 |
0.0053 USDT |
438.0000 DRS |
0.0030 USDT |
0.0012 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-19 |
0.0058 USDT |
311.0000 DRS |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-06-18 |
0.0061 USDT |
166.0000 DRS |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-06-17 |
0.0062 USDT |
237.1000 DRS |
0.0060 USDT |
0.0031 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-06-16 |
0.0063 USDT |
427.0000 DRS |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0063 USDT |
618.0000 DRS |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |