Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.4005 USDT |
2.1956 DON |
0.4327 USDT |
0.4327 USDT |
0.4489 USDT |
0.4489 USDT |
| 2021-05-11 |
0.2618 USDT |
245.1754 DON |
0.4777 USDT |
0.2300 USDT |
0.4831 USDT |
0.2586 USDT |
| 2021-05-10 |
0.2739 USDT |
245.1752 DON |
0.3000 USDT |
0.2734 USDT |
0.4984 USDT |
0.4984 USDT |
| 2021-05-09 |
0.4946 USDT |
18.0858 DON |
0.5000 USDT |
0.4000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-05-08 |
0.3671 USDT |
506.4196 DON |
0.3878 USDT |
0.2720 USDT |
0.5680 USDT |
0.4500 USDT |
| 2021-05-07 |
0.4527 USDT |
798.6547 DON |
0.4090 USDT |
0.3447 USDT |
0.5830 USDT |
0.5691 USDT |
| 2021-05-06 |
0.2929 USDT |
1,423.6960 DON |
0.2211 USDT |
0.2211 USDT |
0.4080 USDT |
0.4080 USDT |
| 2021-05-05 |
0.2685 USDT |
939.3214 DON |
0.2481 USDT |
0.2466 USDT |
0.2994 USDT |
0.2994 USDT |
| 2021-05-04 |
0.2666 USDT |
32.1357 DON |
0.2646 USDT |
0.2646 USDT |
0.2687 USDT |
0.2687 USDT |
| 2021-05-03 |
0.2359 USDT |
1,272.8550 DON |
0.2697 USDT |
0.2024 USDT |
0.2697 USDT |
0.2024 USDT |
| 2021-05-02 |
0.2999 USDT |
93.4132 DON |
0.2999 USDT |
0.2400 USDT |
0.3000 USDT |
0.2681 USDT |
| 2021-05-01 |
0.2928 USDT |
417.7347 DON |
0.2596 USDT |
0.2596 USDT |
0.2959 USDT |
0.2959 USDT |
| 2021-04-30 |
0.2716 USDT |
628.0204 DON |
0.2743 USDT |
0.2600 USDT |
0.3000 USDT |
0.2600 USDT |
| 2021-04-29 |
0.2988 USDT |
189.4421 DON |
0.3390 USDT |
0.2850 USDT |
0.3391 USDT |
0.2984 USDT |
| 2021-04-28 |
0.3120 USDT |
897.2515 DON |
0.3817 USDT |
0.3000 USDT |
0.3906 USDT |
0.3000 USDT |
| 2021-04-27 |
0.3050 USDT |
538.9962 DON |
0.3125 USDT |
0.2711 USDT |
0.3903 USDT |
0.3199 USDT |
| 2021-04-26 |
0.3217 USDT |
1,165.7533 DON |
0.4301 USDT |
0.2000 USDT |
0.4445 USDT |
0.3980 USDT |
| 2021-04-25 |
0.4352 USDT |
58.3555 DON |
0.4460 USDT |
0.4201 USDT |
0.4502 USDT |
0.4300 USDT |
| 2021-04-24 |
0.4562 USDT |
0.2994 DON |
0.4568 USDT |
0.4551 USDT |
0.4568 USDT |
0.4551 USDT |
| 2021-04-23 |
0.4232 USDT |
321.9986 DON |
0.4320 USDT |
0.4201 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-04-22 |
0.4970 USDT |
0.9980 DON |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2021-04-21 |
0.4397 USDT |
558.8269 DON |
0.4232 USDT |
0.4203 USDT |
0.5471 USDT |
0.4995 USDT |
| 2021-04-20 |
0.4229 USDT |
1,943.0707 DON |
0.4370 USDT |
0.4201 USDT |
0.4954 USDT |
0.4954 USDT |
| 2021-04-19 |
0.4874 USDT |
3,772.4112 DON |
0.4358 USDT |
0.4000 USDT |
0.5837 USDT |
0.4200 USDT |
| 2021-04-18 |
0.5000 USDT |
1,594.0195 DON |
0.5133 USDT |
0.4300 USDT |
0.6117 USDT |
0.5000 USDT |
| 2021-04-17 |
0.4423 USDT |
3,242.6527 DON |
0.5129 USDT |
0.4200 USDT |
0.5277 USDT |
0.5009 USDT |
| 2021-04-16 |
0.4979 USDT |
1,242.1112 DON |
0.4360 USDT |
0.4360 USDT |
0.5893 USDT |
0.4500 USDT |
| 2021-04-15 |
0.4389 USDT |
406.0557 DON |
0.6500 USDT |
0.4001 USDT |
0.6500 USDT |
0.6499 USDT |
| 2021-04-14 |
0.6447 USDT |
806.7407 DON |
0.7400 USDT |
0.3700 USDT |
0.7431 USDT |
0.6500 USDT |
| 2021-04-13 |
0.5208 USDT |
95.1188 DON |
0.7216 USDT |
0.4800 USDT |
0.7440 USDT |
0.7431 USDT |
| 2021-04-12 |
0.4666 USDT |
798.0098 DON |
0.5185 USDT |
0.4013 USDT |
0.6772 USDT |
0.6000 USDT |
| 2021-04-11 |
0.4642 USDT |
946.4172 DON |
0.4386 USDT |
0.4386 USDT |
0.5199 USDT |
0.5199 USDT |
| 2021-04-10 |
0.4529 USDT |
2,559.4190 DON |
0.4549 USDT |
0.4518 USDT |
0.5200 USDT |
0.4518 USDT |
| 2021-04-09 |
0.4520 USDT |
690.3992 DON |
0.4548 USDT |
0.4519 USDT |
0.5238 USDT |
0.5238 USDT |
| 2021-04-08 |
0.4530 USDT |
11.1776 DON |
0.4629 USDT |
0.4629 USDT |
0.5053 USDT |
0.5053 USDT |
| 2021-04-07 |
0.5043 USDT |
528.1756 DON |
0.5128 USDT |
0.4500 USDT |
0.5462 USDT |
0.4500 USDT |
| 2021-04-06 |
0.4103 USDT |
573.7691 DON |
0.4340 USDT |
0.4013 USDT |
0.4340 USDT |
0.4013 USDT |
| 2021-04-05 |
0.4636 USDT |
446.0403 DON |
0.5762 USDT |
0.4212 USDT |
0.5762 USDT |
0.4212 USDT |
| 2021-04-04 |
0.5138 USDT |
117.9080 DON |
0.5155 USDT |
0.4912 USDT |
0.5250 USDT |
0.5250 USDT |
| 2021-04-03 |
0.5174 USDT |
292.8131 DON |
0.5021 USDT |
0.4912 USDT |
0.5285 USDT |
0.4927 USDT |
| 2021-04-02 |
0.5011 USDT |
3,317.3876 DON |
0.5445 USDT |
0.5010 USDT |
0.5445 USDT |
0.5033 USDT |
| 2021-04-01 |
0.5071 USDT |
653.1631 DON |
0.5207 USDT |
0.5032 USDT |
0.5799 USDT |
0.5100 USDT |
| 2021-03-31 |
0.5186 USDT |
3,700.8437 DON |
0.5991 USDT |
0.5012 USDT |
0.6988 USDT |
0.5213 USDT |
| 2021-03-30 |
0.5528 USDT |
522.4086 DON |
0.5631 USDT |
0.5500 USDT |
0.7589 USDT |
0.5956 USDT |
| 2021-03-29 |
0.6623 USDT |
364.2758 DON |
0.5421 USDT |
0.5421 USDT |
0.7998 USDT |
0.6030 USDT |
| 2021-03-28 |
0.5375 USDT |
1,563.2273 DON |
0.5430 USDT |
0.5054 USDT |
0.5500 USDT |
0.5059 USDT |
| 2021-03-27 |
0.5371 USDT |
129.2417 DON |
0.5171 USDT |
0.5018 USDT |
0.5500 USDT |
0.5431 USDT |
| 2021-03-26 |
0.5175 USDT |
3,820.2752 DON |
0.5025 USDT |
0.5013 USDT |
0.5906 USDT |
0.5187 USDT |
| 2021-03-25 |
0.5340 USDT |
643.4830 DON |
0.5501 USDT |
0.5017 USDT |
0.5501 USDT |
0.5017 USDT |
| 2021-03-24 |
0.6540 USDT |
758.0135 DON |
0.6805 USDT |
0.5512 USDT |
0.6833 USDT |
0.5512 USDT |