Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0072 |
4,398.6259 DGB |
0.0074 |
0.0070 |
0.0074 |
0.0070 |
| 2020-02-16 |
0.0075 |
147.9990 DGB |
0.0077 |
0.0071 |
0.0077 |
0.0074 |
| 2020-02-15 |
0.0078 |
99.9951 DGB |
0.0078 |
0.0076 |
0.0080 |
0.0077 |
| 2020-02-14 |
0.0076 |
44.7681 DGB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-13 |
0.0075 |
133.9980 DGB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-02-12 |
0.0074 |
300.5964 DGB |
0.0071 |
0.0071 |
0.0077 |
0.0077 |
| 2020-02-11 |
0.0070 |
237.7622 DGB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-10 |
0.0060 |
9.0000 DGB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-08 |
0.0070 |
6.9930 DGB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-07 |
0.0067 |
128.8721 DGB |
0.0066 |
0.0066 |
0.0068 |
0.0067 |
| 2020-02-06 |
0.0065 |
18.0000 DGB |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-05 |
0.0060 |
110.0000 DGB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-03 |
0.0060 |
136.8631 DGB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-02 |
0.0061 |
1,792.8341 DGB |
0.0060 |
0.0060 |
0.0062 |
0.0062 |
| 2020-01-30 |
0.0067 |
10.9890 DGB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-29 |
0.0062 |
351.9990 DGB |
0.0067 |
0.0058 |
0.0067 |
0.0058 |
| 2020-01-28 |
0.0060 |
101.8991 DGB |
0.0057 |
0.0057 |
0.0062 |
0.0062 |
| 2020-01-25 |
0.0056 |
325.0000 DGB |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-23 |
0.0057 |
54.0000 DGB |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-20 |
0.0067 |
9.9900 DGB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-01-16 |
0.0051 |
40.0000 DGB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-11 |
0.0051 |
43.9600 DGB |
0.0053 |
0.0050 |
0.0053 |
0.0050 |
| 2020-01-08 |
0.0052 |
428.9880 DGB |
0.0053 |
0.0051 |
0.0053 |
0.0051 |
| 2020-01-07 |
0.0075 |
4.9960 DGB |
0.0056 |
0.0056 |
0.0094 |
0.0094 |
| 2020-01-05 |
0.0059 |
131.8681 DGB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-01-03 |
0.0049 |
27.2225 DGB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-02 |
0.0049 |
39.9873 DGB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-31 |
0.0064 |
56.9680 DGB |
0.0079 |
0.0049 |
0.0094 |
0.0049 |
| 2019-12-27 |
0.0050 |
142.9291 DGB |
0.0051 |
0.0049 |
0.0094 |
0.0049 |
| 2019-12-26 |
0.0051 |
59.1065 DGB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-25 |
0.0054 |
30.7403 DGB |
0.0054 |
0.0051 |
0.0054 |
0.0054 |
| 2019-12-24 |
0.0054 |
92.0000 DGB |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-12-22 |
0.0055 |
299.9825 DGB |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-12-21 |
0.0099 |
7.9920 DGB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-12-17 |
0.0056 |
337.0000 DGB |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2019-12-16 |
0.0107 |
203.8801 DGB |
0.0095 |
0.0095 |
0.0118 |
0.0118 |
| 2019-12-10 |
0.0097 |
0.9990 DGB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-02 |
0.0049 |
1.0000 DGB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-11-30 |
0.0049 |
2.0000 DGB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-11-26 |
0.0058 |
0.9990 DGB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-25 |
0.0057 |
232.0000 DGB |
0.0058 |
0.0056 |
0.0058 |
0.0056 |
| 2019-11-21 |
0.0065 |
359.0000 DGB |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2019-11-20 |
0.0101 |
567.4326 DGB |
0.0082 |
0.0082 |
0.0120 |
0.0120 |
| 2019-11-18 |
0.0057 |
2.0000 DGB |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-09 |
0.0082 |
75.9241 DGB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-08 |
0.0082 |
0.9990 DGB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-31 |
0.0087 |
0.9990 DGB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-10-29 |
0.0087 |
0.9990 DGB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-10-24 |
0.0085 |
2,009.9900 DGB |
0.0081 |
0.0081 |
0.0091 |
0.0089 |
| 2019-10-23 |
0.0055 |
2.0000 DGB |
0.0055 |
0.0055 |
0.0055 |
0.0055 |