Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0311 |
17.0000 DGB |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-12-24 |
0.0343 |
11.0000 DGB |
0.0342 |
0.0342 |
0.0343 |
0.0343 |
| 2021-12-14 |
0.0467 |
14.0000 DGB |
0.0573 |
0.0330 |
0.0573 |
0.0330 |
| 2021-12-13 |
0.0573 |
9.0000 DGB |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2021-12-12 |
0.0314 |
1.0000 DGB |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-12-04 |
0.0362 |
917.0000 DGB |
0.0410 |
0.0320 |
0.0450 |
0.0450 |
| 2021-12-03 |
0.0482 |
25.0000 DGB |
0.0460 |
0.0460 |
0.0500 |
0.0500 |
| 2021-12-01 |
0.0500 |
1.0000 DGB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-30 |
0.0630 |
4.0000 DGB |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-11-29 |
0.0611 |
31.0000 DGB |
0.0610 |
0.0610 |
0.0630 |
0.0630 |
| 2021-11-24 |
0.0609 |
19.0000 DGB |
0.0594 |
0.0594 |
0.0610 |
0.0610 |
| 2021-11-23 |
0.0390 |
4.0000 DGB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-19 |
0.0398 |
175.0000 DGB |
0.0419 |
0.0396 |
0.0419 |
0.0396 |
| 2021-11-17 |
0.0490 |
1.0000 DGB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-11-16 |
0.0495 |
2.0000 DGB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-10-31 |
0.0597 |
580.0000 DGB |
0.0558 |
0.0558 |
0.0610 |
0.0610 |
| 2021-10-24 |
0.0343 |
343.0000 DGB |
0.0341 |
0.0341 |
0.0570 |
0.0570 |
| 2021-10-22 |
0.0348 |
41.0000 DGB |
0.0351 |
0.0341 |
0.0351 |
0.0341 |
| 2021-10-20 |
0.0391 |
49.0000 DGB |
0.0390 |
0.0390 |
0.0391 |
0.0391 |
| 2021-10-19 |
0.0399 |
1.0000 DGB |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-10-12 |
0.0400 |
433.0000 DGB |
0.0405 |
0.0400 |
0.0405 |
0.0400 |
| 2021-10-11 |
0.0445 |
208.0000 DGB |
0.0440 |
0.0440 |
0.0570 |
0.0570 |
| 2021-10-10 |
0.0600 |
1.0000 DGB |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-10-04 |
0.0596 |
42.0000 DGB |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-09-23 |
0.0632 |
2.0000 DGB |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-09-22 |
0.0419 |
12.0000 DGB |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-21 |
0.0438 |
317.7612 DGB |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2021-09-20 |
0.0454 |
270.9440 DGB |
0.0464 |
0.0438 |
0.0632 |
0.0438 |
| 2021-09-19 |
0.0632 |
62.0000 DGB |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-09-17 |
0.0476 |
5.0000 DGB |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2021-09-12 |
0.0723 |
1.0000 DGB |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-09-09 |
0.0458 |
1.0000 DGB |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-09-08 |
0.0463 |
35.0000 DGB |
0.0463 |
0.0458 |
0.0463 |
0.0458 |
| 2021-09-07 |
0.0496 |
127.0000 DGB |
0.0514 |
0.0492 |
0.0514 |
0.0492 |
| 2021-09-04 |
0.0538 |
51.0000 DGB |
0.0734 |
0.0511 |
0.0742 |
0.0726 |
| 2021-09-03 |
0.0720 |
1.0000 DGB |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-08-30 |
0.0739 |
9.0000 DGB |
0.0735 |
0.0735 |
0.0742 |
0.0742 |
| 2021-08-27 |
0.0742 |
2.0000 DGB |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2021-08-25 |
0.0742 |
4.0000 DGB |
0.0727 |
0.0727 |
0.0747 |
0.0747 |
| 2021-08-23 |
0.0724 |
4.0000 DGB |
0.0706 |
0.0706 |
0.0730 |
0.0730 |
| 2021-08-22 |
0.0721 |
3.0000 DGB |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-08-21 |
0.0679 |
354.0000 DGB |
0.0650 |
0.0650 |
0.0721 |
0.0721 |
| 2021-08-20 |
0.0566 |
5.0000 DGB |
0.0501 |
0.0500 |
0.0665 |
0.0665 |
| 2021-08-16 |
0.0681 |
17.0000 DGB |
0.0668 |
0.0668 |
0.0682 |
0.0682 |
| 2021-08-11 |
0.0534 |
1.0000 DGB |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2021-08-10 |
0.0504 |
1.0000 DGB |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-08-09 |
0.0505 |
85.0000 DGB |
0.0383 |
0.0383 |
0.0670 |
0.0670 |
| 2021-08-06 |
0.0398 |
153.0000 DGB |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-02 |
0.0451 |
142.0000 DGB |
0.0414 |
0.0379 |
0.0695 |
0.0695 |
| 2021-08-01 |
0.0416 |
13.0000 DGB |
0.0400 |
0.0400 |
0.0423 |
0.0423 |