Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0070 |
137.1338 DGB |
0.0070 |
0.0069 |
0.0075 |
0.0071 |
| 2020-04-19 |
0.0070 |
6,668.4264 DGB |
0.0071 |
0.0069 |
0.0071 |
0.0069 |
| 2020-04-18 |
0.0065 |
4.9920 DGB |
0.0059 |
0.0059 |
0.0100 |
0.0071 |
| 2020-04-16 |
0.0046 |
640.3596 DGB |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-04-15 |
0.0048 |
5.0000 DGB |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-04-13 |
0.0054 |
999.0010 DGB |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-12 |
0.0055 |
105.0000 DGB |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-11 |
0.0058 |
491.0734 DGB |
0.0057 |
0.0057 |
0.0060 |
0.0058 |
| 2020-04-10 |
0.0062 |
2,287.6080 DGB |
0.0060 |
0.0058 |
0.0064 |
0.0064 |
| 2020-04-09 |
0.0061 |
504.8179 DGB |
0.0059 |
0.0059 |
0.0062 |
0.0062 |
| 2020-04-08 |
0.0061 |
17,682.2707 DGB |
0.0062 |
0.0059 |
0.0118 |
0.0059 |
| 2020-04-07 |
0.0041 |
8.9950 DGB |
0.0061 |
0.0021 |
0.0061 |
0.0021 |
| 2020-04-06 |
0.0058 |
59.8371 DGB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-05 |
0.0037 |
119.9940 DGB |
0.0052 |
0.0022 |
0.0052 |
0.0022 |
| 2020-04-04 |
0.0050 |
155.8082 DGB |
0.0048 |
0.0048 |
0.0052 |
0.0052 |
| 2020-04-02 |
0.0045 |
924.7532 DGB |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2020-04-01 |
0.0042 |
265.6380 DGB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-31 |
0.0032 |
9.9920 DGB |
0.0022 |
0.0022 |
0.0042 |
0.0042 |
| 2020-03-30 |
0.0041 |
59.8673 DGB |
0.0039 |
0.0039 |
0.0042 |
0.0042 |
| 2020-03-29 |
0.0039 |
321.1257 DGB |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-27 |
0.0040 |
1,366.0600 DGB |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2020-03-26 |
0.0035 |
894.0000 DGB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-25 |
0.0036 |
595.3845 DGB |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2020-03-24 |
0.0033 |
7.0000 DGB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-20 |
0.0036 |
446.0613 DGB |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2020-03-19 |
0.0036 |
4,390.8931 DGB |
0.0031 |
0.0031 |
0.0044 |
0.0041 |
| 2020-03-18 |
0.0034 |
6.9930 DGB |
0.0037 |
0.0031 |
0.0037 |
0.0031 |
| 2020-03-17 |
0.0030 |
194.9635 DGB |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2020-03-16 |
0.0029 |
4.6777 DGB |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2020-03-15 |
0.0031 |
3.0000 DGB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-14 |
0.0034 |
3.0000 DGB |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-03-13 |
0.0030 |
132.9322 DGB |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2020-03-12 |
0.0039 |
914.5230 DGB |
0.0047 |
0.0030 |
0.0047 |
0.0030 |
| 2020-03-11 |
0.0049 |
1.9980 DGB |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-09 |
0.0049 |
4,766.4188 DGB |
0.0050 |
0.0046 |
0.0050 |
0.0049 |
| 2020-03-08 |
0.0051 |
2,016.2238 DGB |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2020-03-07 |
0.0055 |
56.9964 DGB |
0.0056 |
0.0054 |
0.0057 |
0.0054 |
| 2020-03-05 |
0.0058 |
1,220.9067 DGB |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-03-04 |
0.0056 |
182.8417 DGB |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-03 |
0.0054 |
1,010.4171 DGB |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-03-02 |
0.0054 |
1,053.3152 DGB |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-02-29 |
0.0052 |
6.0000 DGB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-02-27 |
0.0055 |
656.5644 DGB |
0.0057 |
0.0054 |
0.0057 |
0.0054 |
| 2020-02-26 |
0.0057 |
1,396.2481 DGB |
0.0058 |
0.0054 |
0.0058 |
0.0056 |
| 2020-02-25 |
0.0060 |
2,119.5391 DGB |
0.0063 |
0.0058 |
0.0063 |
0.0058 |
| 2020-02-24 |
0.0067 |
32.9670 DGB |
0.0069 |
0.0065 |
0.0069 |
0.0065 |
| 2020-02-22 |
0.0066 |
3.9960 DGB |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-21 |
0.0063 |
885.0000 DGB |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-20 |
0.0079 |
153.8136 DGB |
0.0067 |
0.0065 |
0.0090 |
0.0090 |
| 2020-02-19 |
0.0067 |
8.5615 DGB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |