Identifier on Crex24: DGB-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-10 |
0.0363 |
3.0000 DGB |
0.0656 |
0.0070 |
0.0656 |
0.0070 |
2018-12-07 |
0.0080 |
3.0000 DGB |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2018-12-06 |
0.0130 |
293.0000 DGB |
0.0180 |
0.0080 |
0.1000 |
0.0080 |
2018-11-30 |
0.0051 |
25.0000 DGB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2018-10-17 |
0.0467 |
74.9990 DGB |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
2018-07-09 |
0.0348 |
230.0000 DGB |
0.0320 |
0.0320 |
0.0375 |
0.0375 |
2018-06-29 |
0.0234 |
137.0000 DGB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2018-06-06 |
0.0234 |
121.0000 DGB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2018-06-04 |
0.0234 |
49.0000 DGB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2018-05-19 |
0.0233 |
1.9990 DGB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2018-05-12 |
0.0360 |
0.9990 DGB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
2018-05-09 |
0.0360 |
98.9011 DGB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
2018-05-03 |
0.0400 |
2.0000 DGB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2018-05-02 |
0.0350 |
71.0000 DGB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2018-04-29 |
0.0325 |
1.0000 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2018-04-27 |
0.0325 |
27.0000 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2018-04-23 |
0.0325 |
1.0000 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2018-04-21 |
0.0325 |
2.0000 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2018-03-27 |
0.0200 |
1.0000 DGB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |