Crypto exchange Crex24

Market DigiByte (DGB) / [unlinked]

Identifier on Crex24: DGB-EURPM
12...91011
Date Price Volume Open Low High Close
2018-12-10 0.0363 3.0000 DGB 0.0656 0.0070 0.0656 0.0070
2018-12-07 0.0080 3.0000 DGB 0.0080 0.0080 0.0080 0.0080
2018-12-06 0.0130 293.0000 DGB 0.0180 0.0080 0.1000 0.0080
2018-11-30 0.0051 25.0000 DGB 0.0051 0.0051 0.0051 0.0051
2018-10-17 0.0467 74.9990 DGB 0.0467 0.0467 0.0467 0.0467
2018-07-09 0.0348 230.0000 DGB 0.0320 0.0320 0.0375 0.0375
2018-06-29 0.0234 137.0000 DGB 0.0234 0.0234 0.0234 0.0234
2018-06-06 0.0234 121.0000 DGB 0.0234 0.0234 0.0234 0.0234
2018-06-04 0.0234 49.0000 DGB 0.0234 0.0234 0.0234 0.0234
2018-05-19 0.0233 1.9990 DGB 0.0233 0.0233 0.0233 0.0233
2018-05-12 0.0360 0.9990 DGB 0.0360 0.0360 0.0360 0.0360
2018-05-09 0.0360 98.9011 DGB 0.0360 0.0360 0.0360 0.0360
2018-05-03 0.0400 2.0000 DGB 0.0400 0.0400 0.0400 0.0400
2018-05-02 0.0350 71.0000 DGB 0.0350 0.0350 0.0350 0.0350
2018-04-29 0.0325 1.0000 DGB 0.0325 0.0325 0.0325 0.0325
2018-04-27 0.0325 27.0000 DGB 0.0325 0.0325 0.0325 0.0325
2018-04-23 0.0325 1.0000 DGB 0.0325 0.0325 0.0325 0.0325
2018-04-21 0.0325 2.0000 DGB 0.0325 0.0325 0.0325 0.0325
2018-03-27 0.0200 1.0000 DGB 0.0200 0.0200 0.0200 0.0200
12...91011