Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0077 |
0.9990 DGB |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-10-18 |
0.0083 |
3,230.9800 DGB |
0.0075 |
0.0075 |
0.0091 |
0.0091 |
| 2019-10-16 |
0.0053 |
3.0000 DGB |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-10-14 |
0.0077 |
192.9480 DGB |
0.0110 |
0.0045 |
0.0110 |
0.0045 |
| 2019-10-10 |
0.0044 |
3.0000 DGB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-10-06 |
0.0044 |
2.0000 DGB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-09-24 |
0.0058 |
302.0000 DGB |
0.0066 |
0.0050 |
0.0066 |
0.0050 |
| 2019-09-23 |
0.0120 |
13.9860 DGB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-09-21 |
0.0066 |
1.0000 DGB |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-17 |
0.0098 |
11.0004 DGB |
0.0120 |
0.0076 |
0.0120 |
0.0076 |
| 2019-09-10 |
0.0070 |
31.0000 DGB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-09 |
0.0070 |
6.0000 DGB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-06 |
0.0071 |
1,541.8079 DGB |
0.0072 |
0.0070 |
0.0072 |
0.0070 |
| 2019-08-25 |
0.0135 |
1.9980 DGB |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-08-21 |
0.0108 |
74.9970 DGB |
0.0145 |
0.0072 |
0.0145 |
0.0072 |
| 2019-08-20 |
0.0136 |
606.7023 DGB |
0.0200 |
0.0073 |
0.0200 |
0.0073 |
| 2019-08-10 |
0.0082 |
99.9756 DGB |
0.0083 |
0.0081 |
0.0083 |
0.0081 |
| 2019-08-09 |
0.0083 |
250.8059 DGB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-08-08 |
0.0083 |
12.0000 DGB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-07-29 |
0.0147 |
2.0030 DGB |
0.0144 |
0.0144 |
0.0150 |
0.0150 |
| 2019-07-27 |
0.0144 |
3.9960 DGB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-14 |
0.0133 |
3.9990 DGB |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-07-13 |
0.0083 |
2.0000 DGB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-07-11 |
0.0089 |
25.0000 DGB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-29 |
0.0099 |
5.0000 DGB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-28 |
0.0140 |
1,952.0010 DGB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-25 |
0.0136 |
11.9880 DGB |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-14 |
0.0080 |
1.0000 DGB |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-05-10 |
0.0082 |
18.0000 DGB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-09 |
0.0082 |
2.0000 DGB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-04 |
0.0082 |
507.9990 DGB |
0.0082 |
0.0082 |
0.0140 |
0.0082 |
| 2019-05-03 |
0.0085 |
11.0000 DGB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-02 |
0.0085 |
2.0000 DGB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-17 |
0.0141 |
1,829.0000 DGB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-10 |
0.0111 |
9.0000 DGB |
0.0082 |
0.0082 |
0.0140 |
0.0140 |
| 2019-04-05 |
0.0180 |
2.9970 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-05 |
0.0180 |
10.0000 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-02-25 |
0.0095 |
2.0000 DGB |
0.0100 |
0.0090 |
0.0100 |
0.0090 |
| 2019-02-24 |
0.0135 |
117.9820 DGB |
0.0180 |
0.0088 |
0.0933 |
0.0090 |
| 2019-01-27 |
0.0180 |
79.9940 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-01-26 |
0.0072 |
217.0000 DGB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-01-23 |
0.0076 |
4.0000 DGB |
0.0080 |
0.0072 |
0.0080 |
0.0072 |
| 2019-01-11 |
0.0190 |
1.0000 DGB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-01-07 |
0.0072 |
52.0000 DGB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2018-12-28 |
0.0091 |
17.9990 DGB |
0.0110 |
0.0072 |
0.0110 |
0.0072 |
| 2018-12-25 |
0.0110 |
1.0000 DGB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2018-12-23 |
0.0105 |
3.0010 DGB |
0.0100 |
0.0100 |
0.0111 |
0.0111 |
| 2018-12-19 |
0.0072 |
2.0000 DGB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2018-12-18 |
0.0072 |
1.0000 DGB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2018-12-14 |
0.0072 |
1.0000 DGB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |