Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0203 |
253.5809 DGB |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-11-28 |
0.0195 |
255.6168 DGB |
0.0195 |
0.0192 |
0.0248 |
0.0195 |
| 2020-11-27 |
0.0185 |
1.9990 DGB |
0.0189 |
0.0181 |
0.0189 |
0.0181 |
| 2020-11-26 |
0.0206 |
461.0629 DGB |
0.0205 |
0.0190 |
0.0206 |
0.0206 |
| 2020-11-25 |
0.0234 |
423.8259 DGB |
0.0225 |
0.0225 |
0.0242 |
0.0242 |
| 2020-11-24 |
0.0213 |
3,324.3266 DGB |
0.0211 |
0.0200 |
0.0225 |
0.0215 |
| 2020-11-23 |
0.0193 |
67.9321 DGB |
0.0194 |
0.0192 |
0.0194 |
0.0192 |
| 2020-11-21 |
0.0198 |
611.4721 DGB |
0.0195 |
0.0195 |
0.0200 |
0.0200 |
| 2020-11-20 |
0.0187 |
161.4082 DGB |
0.0190 |
0.0181 |
0.0191 |
0.0184 |
| 2020-11-18 |
0.0183 |
365.5647 DGB |
0.0185 |
0.0181 |
0.0185 |
0.0181 |
| 2020-11-17 |
0.0171 |
153.8462 DGB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-16 |
0.0163 |
252.7473 DGB |
0.0167 |
0.0159 |
0.0167 |
0.0159 |
| 2020-11-14 |
0.0166 |
136.8631 DGB |
0.0167 |
0.0166 |
0.0167 |
0.0166 |
| 2020-11-13 |
0.0168 |
266.3750 DGB |
0.0166 |
0.0166 |
0.0192 |
0.0170 |
| 2020-11-12 |
0.0169 |
121.8781 DGB |
0.0170 |
0.0168 |
0.0170 |
0.0168 |
| 2020-11-11 |
0.0174 |
7.9920 DGB |
0.0176 |
0.0171 |
0.0176 |
0.0171 |
| 2020-11-09 |
0.0184 |
153.0000 DGB |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-11-08 |
0.0183 |
115.7498 DGB |
0.0182 |
0.0182 |
0.0183 |
0.0183 |
| 2020-11-07 |
0.0182 |
2.9990 DGB |
0.0185 |
0.0180 |
0.0185 |
0.0180 |
| 2020-11-06 |
0.0182 |
379.3905 DGB |
0.0182 |
0.0181 |
0.0182 |
0.0181 |
| 2020-11-05 |
0.0162 |
23.0000 DGB |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-11-04 |
0.0176 |
17.9820 DGB |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-03 |
0.0173 |
138.0984 DGB |
0.0178 |
0.0167 |
0.0178 |
0.0168 |
| 2020-11-02 |
0.0192 |
0.9990 DGB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-11-01 |
0.0185 |
91.7254 DGB |
0.0179 |
0.0175 |
0.0192 |
0.0192 |
| 2020-10-31 |
0.0175 |
273.4679 DGB |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-10-29 |
0.0182 |
35.0000 DGB |
0.0190 |
0.0175 |
0.0190 |
0.0175 |
| 2020-10-28 |
0.0170 |
158.4949 DGB |
0.0166 |
0.0165 |
0.0173 |
0.0173 |
| 2020-10-27 |
0.0172 |
2,514.9864 DGB |
0.0171 |
0.0163 |
0.0175 |
0.0173 |
| 2020-10-26 |
0.0178 |
86.9131 DGB |
0.0178 |
0.0177 |
0.0178 |
0.0177 |
| 2020-10-25 |
0.0180 |
64.9351 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-24 |
0.0184 |
20.9790 DGB |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-10-21 |
0.0183 |
48.2731 DGB |
0.0182 |
0.0181 |
0.0184 |
0.0184 |
| 2020-10-20 |
0.0190 |
539.2677 DGB |
0.0193 |
0.0180 |
0.0193 |
0.0186 |
| 2020-10-19 |
0.0199 |
31.9680 DGB |
0.0199 |
0.0198 |
0.0199 |
0.0199 |
| 2020-10-17 |
0.0213 |
137.5106 DGB |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-10-16 |
0.0213 |
235.2615 DGB |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-10-15 |
0.0214 |
21.0304 DGB |
0.0211 |
0.0211 |
0.0216 |
0.0216 |
| 2020-10-14 |
0.0211 |
20.9914 DGB |
0.0212 |
0.0207 |
0.0212 |
0.0209 |
| 2020-10-12 |
0.0223 |
1.9980 DGB |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-10-11 |
0.0225 |
0.9990 DGB |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-10-10 |
0.0213 |
214.6865 DGB |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-10-09 |
0.0220 |
339.9992 DGB |
0.0219 |
0.0219 |
0.0220 |
0.0220 |
| 2020-10-08 |
0.0217 |
413.6721 DGB |
0.0220 |
0.0215 |
0.0220 |
0.0215 |
| 2020-10-07 |
0.0220 |
0.9990 DGB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-05 |
0.0237 |
10.9890 DGB |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-03 |
0.0210 |
19.0000 DGB |
0.0193 |
0.0193 |
0.0227 |
0.0227 |
| 2020-10-02 |
0.0236 |
342.6633 DGB |
0.0244 |
0.0229 |
0.0244 |
0.0229 |
| 2020-10-01 |
0.0258 |
1,241.6499 DGB |
0.0272 |
0.0244 |
0.0272 |
0.0244 |
| 2020-09-30 |
0.0239 |
67.6821 DGB |
0.0240 |
0.0237 |
0.0240 |
0.0237 |