Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0526 |
41.9880 DGB |
0.0600 |
0.0485 |
0.0600 |
0.0485 |
| 2021-03-15 |
0.0402 |
123.0000 DGB |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-03-14 |
0.0733 |
17.9820 DGB |
0.0560 |
0.0560 |
0.0800 |
0.0800 |
| 2021-03-11 |
0.0459 |
6.9930 DGB |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-03-10 |
0.0574 |
1.9980 DGB |
0.0572 |
0.0572 |
0.0575 |
0.0575 |
| 2021-03-09 |
0.0652 |
3.9960 DGB |
0.0629 |
0.0629 |
0.0675 |
0.0675 |
| 2021-03-08 |
0.0467 |
11.9880 DGB |
0.0469 |
0.0460 |
0.0500 |
0.0460 |
| 2021-03-05 |
0.0740 |
10.9890 DGB |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-02-27 |
0.0453 |
5.0000 DGB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-02-23 |
0.0639 |
1,352.6534 DGB |
0.0867 |
0.0411 |
0.0890 |
0.0411 |
| 2021-02-22 |
0.0697 |
6.9930 DGB |
0.0505 |
0.0505 |
0.0889 |
0.0889 |
| 2021-02-18 |
0.0744 |
3.9990 DGB |
0.0710 |
0.0697 |
0.0779 |
0.0779 |
| 2021-02-17 |
0.0670 |
346.5908 DGB |
0.0641 |
0.0467 |
0.0700 |
0.0700 |
| 2021-02-16 |
0.0649 |
75.3477 DGB |
0.0655 |
0.0643 |
0.0655 |
0.0643 |
| 2021-02-15 |
0.0613 |
775.0586 DGB |
0.0570 |
0.0570 |
0.0655 |
0.0655 |
| 2021-02-14 |
0.0411 |
0.9990 DGB |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-02-12 |
0.0521 |
182.9141 DGB |
0.0491 |
0.0491 |
0.0590 |
0.0551 |
| 2021-02-09 |
0.0434 |
1,898.7865 DGB |
0.0369 |
0.0369 |
0.0500 |
0.0500 |
| 2021-02-08 |
0.0344 |
1,547.9556 DGB |
0.0320 |
0.0320 |
0.0369 |
0.0369 |
| 2021-02-07 |
0.0299 |
20.4545 DGB |
0.0304 |
0.0295 |
0.0304 |
0.0295 |
| 2021-02-06 |
0.0330 |
0.9990 DGB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-05 |
0.0293 |
535.1588 DGB |
0.0286 |
0.0286 |
0.0299 |
0.0299 |
| 2021-02-02 |
0.0245 |
2.9990 DGB |
0.0240 |
0.0240 |
0.0250 |
0.0250 |
| 2021-01-29 |
0.0263 |
339.8412 DGB |
0.0265 |
0.0261 |
0.0286 |
0.0261 |
| 2021-01-28 |
0.0252 |
340.6593 DGB |
0.0246 |
0.0246 |
0.0258 |
0.0258 |
| 2021-01-25 |
0.0246 |
21.9780 DGB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-22 |
0.0190 |
93.0000 DGB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-21 |
0.0246 |
3.9960 DGB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-19 |
0.0218 |
264.7562 DGB |
0.0246 |
0.0190 |
0.0246 |
0.0190 |
| 2021-01-18 |
0.0246 |
29.9700 DGB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-16 |
0.0220 |
353.6344 DGB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-15 |
0.0223 |
11.9990 DGB |
0.0227 |
0.0220 |
0.0227 |
0.0220 |
| 2021-01-14 |
0.0220 |
1.0000 DGB |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-12 |
0.0246 |
1.9980 DGB |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-11 |
0.0210 |
65.0000 DGB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-07 |
0.0267 |
0.9990 DGB |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-04 |
0.0210 |
100.0000 DGB |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-03 |
0.0232 |
158.0000 DGB |
0.0254 |
0.0210 |
0.0258 |
0.0210 |
| 2021-01-02 |
0.0220 |
134.8961 DGB |
0.0190 |
0.0190 |
0.0250 |
0.0250 |
| 2020-12-27 |
0.0216 |
1,224.8422 DGB |
0.0213 |
0.0213 |
0.0250 |
0.0220 |
| 2020-12-26 |
0.0209 |
154.8452 DGB |
0.0206 |
0.0206 |
0.0213 |
0.0213 |
| 2020-12-24 |
0.0160 |
21.0000 DGB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-23 |
0.0180 |
13.0080 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0180 |
7.9920 DGB |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-09 |
0.0168 |
105.8941 DGB |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-08 |
0.0179 |
1,680.3197 DGB |
0.0180 |
0.0177 |
0.0180 |
0.0177 |
| 2020-12-07 |
0.0187 |
371.6284 DGB |
0.0190 |
0.0183 |
0.0190 |
0.0183 |
| 2020-12-05 |
0.0186 |
103.9970 DGB |
0.0184 |
0.0184 |
0.0189 |
0.0189 |
| 2020-12-04 |
0.0189 |
291.1326 DGB |
0.0194 |
0.0185 |
0.0194 |
0.0185 |
| 2020-12-03 |
0.0197 |
336.4442 DGB |
0.0197 |
0.0197 |
0.0197 |
0.0197 |