Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0047 USDT |
921,425.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-01 |
0.0048 USDT |
1,183,312.0000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0046 USDT |
1,230,203.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-27 |
0.0048 USDT |
1,256,583.0000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-02-26 |
0.0047 USDT |
1,165,189.0000 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-02-25 |
0.0050 USDT |
2,065.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-24 |
0.0048 USDT |
545,999.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-23 |
0.0050 USDT |
1,105,047.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-22 |
0.0051 USDT |
370,661.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-21 |
0.0050 USDT |
168,724.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0050 USDT |
1,236,913.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-19 |
0.0052 USDT |
1,158,991.0000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-18 |
0.0053 USDT |
1,700,777.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-02-17 |
0.0058 USDT |
1,394,966.0000 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-02-16 |
0.0058 USDT |
1,139,700.0000 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0055 USDT |
1,196,563.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-02-14 |
0.0057 USDT |
660,383.0000 |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-02-13 |
0.0061 USDT |
979,713.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-12 |
0.0060 USDT |
403,627.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0062 USDT |
1,613,414.0000 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0064 USDT |
1,907,354.0000 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-02-09 |
0.0062 USDT |
1,804,901.0000 |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-02-08 |
0.0062 USDT |
1,954,767.0000 |
0.0063 USDT |
0.0051 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-02-07 |
0.0060 USDT |
1,424,322.0000 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-02-06 |
0.0063 USDT |
1,379,079.0000 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-05 |
0.0063 USDT |
1,675,697.0000 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-02-04 |
0.0057 USDT |
1,467,416.0000 |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0056 USDT |
1,314,654.0000 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-02-02 |
0.0057 USDT |
1,582,927.0000 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-02-01 |
0.0060 USDT |
2,024,279.0000 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-01-31 |
0.0059 USDT |
1,624,331.0000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-30 |
0.0060 USDT |
1,354,888.0000 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-29 |
0.0065 USDT |
1,497,145.0000 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-01-28 |
0.0068 USDT |
1,288,981.0000 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-01-27 |
0.0066 USDT |
1,196,592.0000 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-01-26 |
0.0062 USDT |
746,621.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-25 |
0.0062 USDT |
1,474,743.0000 |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-01-24 |
0.0061 USDT |
1,751,984.0000 |
0.0058 USDT |
0.0052 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-01-23 |
0.0047 USDT |
2,604,825.0000 |
0.0057 USDT |
0.0034 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-01-22 |
0.0059 USDT |
2,000,878.0000 |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-01-21 |
0.0073 USDT |
1,724,422.0000 |
0.0090 USDT |
0.0055 USDT |
0.0090 USDT |
0.0067 USDT |
| 2022-01-20 |
0.0087 USDT |
1,781,173.0000 |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-01-19 |
0.0087 USDT |
1,953,079.8723 |
0.0097 USDT |
0.0079 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-01-18 |
0.0101 USDT |
1,767,169.0000 |
0.0103 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-01-17 |
0.0109 USDT |
2,090,479.0000 |
0.0113 USDT |
0.0094 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-01-16 |
0.0121 USDT |
1,614,904.0000 |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-01-15 |
0.0123 USDT |
1,051,524.0000 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-14 |
0.0123 USDT |
2,009,504.0000 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-01-13 |
0.0126 USDT |
1,930,799.0958 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-01-12 |
0.0130 USDT |
1,413,355.0000 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |