Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0041 USDT |
1,495,886.0000 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0035 USDT |
47,247.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-19 |
0.0035 USDT |
17,624.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-18 |
0.0036 USDT |
616.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-17 |
0.0034 USDT |
3,199.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-16 |
0.0034 USDT |
152.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-15 |
0.0035 USDT |
6,804.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-14 |
0.0037 USDT |
111,533.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-13 |
0.0037 USDT |
844,616.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-12 |
0.0036 USDT |
1,102,687.0000 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-11 |
0.0036 USDT |
4,568.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-10 |
0.0036 USDT |
4.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-09 |
0.0036 USDT |
41,094.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-08 |
0.0038 USDT |
2,814.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-07 |
0.0038 USDT |
80,072.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-06 |
0.0040 USDT |
90,153.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-05 |
0.0042 USDT |
443,444.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-04 |
0.0045 USDT |
2,486,085.0000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-04-03 |
0.0049 USDT |
2,765,776.0000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-02 |
0.0049 USDT |
2,950,439.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0049 USDT |
3,000,552.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0051 USDT |
2,910,153.0000 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-03-30 |
0.0055 USDT |
3,301,505.0000 |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-03-29 |
0.0051 USDT |
3,612,390.0000 |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-28 |
0.0048 USDT |
3,475,104.0000 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-27 |
0.0046 USDT |
3,045,569.0000 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-26 |
0.0043 USDT |
2,982,752.0000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0047 USDT |
900,186.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-24 |
0.0042 USDT |
203,767.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-23 |
0.0042 USDT |
216,813.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-22 |
0.0043 USDT |
118,865.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0040 USDT |
404,401.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-20 |
0.0038 USDT |
259,553.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-19 |
0.0041 USDT |
1,110,567.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-18 |
0.0041 USDT |
1,682,125.0000 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-17 |
0.0042 USDT |
1,994,819.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-16 |
0.0043 USDT |
1,357,034.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-03-15 |
0.0043 USDT |
1,474,864.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0042 USDT |
1,413,067.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-13 |
0.0043 USDT |
1,017,517.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0044 USDT |
1,696,831.0000 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-11 |
0.0046 USDT |
1,826,773.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-10 |
0.0047 USDT |
1,647,805.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-09 |
0.0049 USDT |
1,264,531.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0048 USDT |
1,479,012.0000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-07 |
0.0047 USDT |
440,455.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-06 |
0.0049 USDT |
547,740.0000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0046 USDT |
60,858.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-04 |
0.0046 USDT |
51,364.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-03 |
0.0045 USDT |
561,903.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |