Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0014 USDT |
34,919.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0015 USDT |
34,527.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0015 USDT |
8,884.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0016 USDT |
15,598.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
36,598.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0016 USDT |
51,589.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0017 USDT |
33,294.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0014 USDT |
22,456.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-11 |
0.0016 USDT |
183,239.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0008 USDT |
325.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-04 |
0.0008 USDT |
9,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-02 |
0.0008 USDT |
5,494.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0008 USDT |
56,722.0000 |
0.0025 USDT |
0.0008 USDT |
0.0025 USDT |
0.0008 USDT |
| 2022-05-30 |
0.0020 USDT |
15,239.0000 |
0.0019 USDT |
0.0015 USDT |
0.0030 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0018 USDT |
2,161.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0018 USDT |
4.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-26 |
0.0019 USDT |
23,398.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-25 |
0.0019 USDT |
11,117.0000 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-05-24 |
0.0020 USDT |
126,000.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-23 |
0.0019 USDT |
74,619.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0018 USDT |
3,003.0000 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0018 USDT |
94,079.0000 |
0.0017 USDT |
0.0007 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-05-20 |
0.0019 USDT |
15,033.0000 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0017 USDT |
216,692.0000 |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0017 USDT |
299,861.0000 |
0.0017 USDT |
0.0008 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0017 USDT |
316.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-16 |
0.0017 USDT |
6,220.0000 |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-05-15 |
0.0020 USDT |
16,243.0000 |
0.0018 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0023 USDT |
27,268.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-12 |
0.0018 USDT |
42,662.0000 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0024 USDT |
58,682.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0028 USDT |
313,527.0000 |
0.0030 USDT |
0.0020 USDT |
0.0034 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0030 USDT |
3,189,136.0000 |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-05-08 |
0.0031 USDT |
2,993,705.0000 |
0.0032 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0030 USDT |
2,489,291.0000 |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-06 |
0.0031 USDT |
2,745,132.0000 |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-05 |
0.0031 USDT |
2,751,151.0000 |
0.0032 USDT |
0.0026 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-05-04 |
0.0031 USDT |
2,814,055.0000 |
0.0032 USDT |
0.0022 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-03 |
0.0033 USDT |
2,808,784.0000 |
0.0033 USDT |
0.0027 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-02 |
0.0035 USDT |
3,023,446.0000 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-05-01 |
0.0036 USDT |
2,550,682.0000 |
0.0035 USDT |
0.0026 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-04-30 |
0.0036 USDT |
2,961,338.0000 |
0.0042 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-04-29 |
0.0041 USDT |
3,010,938.0000 |
0.0043 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-28 |
0.0041 USDT |
2,883,961.0000 |
0.0045 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-04-27 |
0.0045 USDT |
2,984,525.0000 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-26 |
0.0042 USDT |
2,890,897.0000 |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-04-25 |
0.0040 USDT |
3,042,146.0000 |
0.0041 USDT |
0.0035 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-24 |
0.0040 USDT |
2,703,007.0000 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-23 |
0.0039 USDT |
2,406,257.0000 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-22 |
0.0037 USDT |
3,219,244.0000 |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |