Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0293 USDT |
476,126.2964 |
0.0259 USDT |
0.0259 USDT |
0.0349 USDT |
0.0285 USDT |
| 2021-06-24 |
0.0242 USDT |
1,583,734.6901 |
0.0266 USDT |
0.0215 USDT |
0.0299 USDT |
0.0279 USDT |
| 2021-06-23 |
0.0280 USDT |
1,071,413.4072 |
0.0309 USDT |
0.0218 USDT |
0.0330 USDT |
0.0317 USDT |
| 2021-06-22 |
0.0319 USDT |
870,530.6382 |
0.0350 USDT |
0.0275 USDT |
0.0365 USDT |
0.0340 USDT |
| 2021-06-21 |
0.0319 USDT |
3,081,263.9545 |
0.0407 USDT |
0.0210 USDT |
0.0425 USDT |
0.0340 USDT |
| 2021-06-20 |
0.0415 USDT |
531,234.4930 |
0.0395 USDT |
0.0360 USDT |
0.0472 USDT |
0.0399 USDT |
| 2021-06-19 |
0.0402 USDT |
658,983.5570 |
0.0464 USDT |
0.0357 USDT |
0.0464 USDT |
0.0399 USDT |
| 2021-06-18 |
0.0462 USDT |
632,183.8086 |
0.0507 USDT |
0.0417 USDT |
0.0507 USDT |
0.0449 USDT |
| 2021-06-17 |
0.0509 USDT |
693,725.6519 |
0.0593 USDT |
0.0420 USDT |
0.0599 USDT |
0.0443 USDT |
| 2021-06-16 |
0.0593 USDT |
1,533,986.1616 |
0.0474 USDT |
0.0310 USDT |
0.0695 USDT |
0.0630 USDT |
| 2021-06-15 |
0.0487 USDT |
7,014,303.4136 |
0.0490 USDT |
0.0387 USDT |
0.0680 USDT |
0.0639 USDT |
| 2021-06-14 |
0.0411 USDT |
1,304,894.5574 |
0.0518 USDT |
0.0301 USDT |
0.0549 USDT |
0.0500 USDT |
| 2021-06-13 |
0.0460 USDT |
622,443.5126 |
0.0526 USDT |
0.0422 USDT |
0.0552 USDT |
0.0422 USDT |
| 2021-06-12 |
0.0553 USDT |
1,973,259.3358 |
0.0582 USDT |
0.0490 USDT |
0.0626 USDT |
0.0577 USDT |
| 2021-06-11 |
0.0609 USDT |
1,930,353.5818 |
0.0489 USDT |
0.0450 USDT |
0.0768 USDT |
0.0631 USDT |
| 2021-06-10 |
0.0684 USDT |
2,448,061.1280 |
0.0877 USDT |
0.0308 USDT |
0.0898 USDT |
0.0600 USDT |
| 2021-06-09 |
0.0600 USDT |
3,113,313.3204 |
0.0409 USDT |
0.0406 USDT |
0.0887 USDT |
0.0800 USDT |
| 2021-06-08 |
0.0362 USDT |
2,350,762.3238 |
0.0343 USDT |
0.0245 USDT |
0.0410 USDT |
0.0408 USDT |
| 2021-06-07 |
0.0175 USDT |
5,204,825.3062 |
0.0164 USDT |
0.0149 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-06-06 |
0.0162 USDT |
2,400,416.5842 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-05 |
0.0158 USDT |
3,225,169.5407 |
0.0159 USDT |
0.0146 USDT |
0.0166 USDT |
0.0159 USDT |
| 2021-06-04 |
0.0153 USDT |
9,463,758.4062 |
0.0154 USDT |
0.0141 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-06-03 |
0.0161 USDT |
1,900,747.9477 |
0.0169 USDT |
0.0137 USDT |
0.0172 USDT |
0.0153 USDT |
| 2021-06-02 |
0.0141 USDT |
3,776,523.0209 |
0.0115 USDT |
0.0115 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-06-01 |
0.0111 USDT |
2,329,985.6968 |
0.0112 USDT |
0.0100 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-05-31 |
0.0113 USDT |
697,097.7674 |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-05-30 |
0.0109 USDT |
374,772.5412 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-05-29 |
0.0110 USDT |
892,867.6237 |
0.0116 USDT |
0.0103 USDT |
0.0119 USDT |
0.0104 USDT |
| 2021-05-28 |
0.0117 USDT |
2,820,339.9024 |
0.0138 USDT |
0.0097 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-05-27 |
0.0135 USDT |
1,877,221.2080 |
0.0114 USDT |
0.0114 USDT |
0.0144 USDT |
0.0124 USDT |
| 2021-05-26 |
0.0107 USDT |
8,154,231.6640 |
0.0079 USDT |
0.0064 USDT |
0.0188 USDT |
0.0121 USDT |
| 2021-05-25 |
0.0078 USDT |
4,382,100.5150 |
0.0107 USDT |
0.0056 USDT |
0.0111 USDT |
0.0079 USDT |
| 2021-05-24 |
0.0104 USDT |
1,812,045.0071 |
0.0106 USDT |
0.0081 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-05-23 |
0.0099 USDT |
575,194.8790 |
0.0105 USDT |
0.0090 USDT |
0.0113 USDT |
0.0098 USDT |
| 2021-05-22 |
0.0108 USDT |
820,526.7190 |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0105 USDT |
| 2021-05-21 |
0.0114 USDT |
1,058,929.3426 |
0.0114 USDT |
0.0105 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-05-20 |
0.0110 USDT |
2,015,330.7364 |
0.0118 USDT |
0.0100 USDT |
0.0124 USDT |
0.0108 USDT |
| 2021-05-19 |
0.0124 USDT |
1,802,493.4547 |
0.0140 USDT |
0.0105 USDT |
0.0142 USDT |
0.0115 USDT |
| 2021-05-18 |
0.0134 USDT |
2,311,921.2687 |
0.0127 USDT |
0.0119 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-05-17 |
0.0135 USDT |
3,691,413.0689 |
0.0145 USDT |
0.0111 USDT |
0.0151 USDT |
0.0137 USDT |
| 2021-05-16 |
0.0131 USDT |
858,541.3149 |
0.0125 USDT |
0.0101 USDT |
0.0155 USDT |
0.0145 USDT |
| 2021-05-15 |
0.0144 USDT |
1,628,073.4991 |
0.0164 USDT |
0.0109 USDT |
0.0164 USDT |
0.0133 USDT |
| 2021-05-14 |
0.0152 USDT |
6,790,882.2253 |
0.0140 USDT |
0.0095 USDT |
0.0187 USDT |
0.0167 USDT |
| 2021-05-13 |
0.0129 USDT |
3,776,673.8590 |
0.0117 USDT |
0.0092 USDT |
0.0159 USDT |
0.0141 USDT |
| 2021-05-12 |
0.0102 USDT |
3,796,306.2324 |
0.0128 USDT |
0.0060 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-05-11 |
0.0125 USDT |
875,915.8691 |
0.0125 USDT |
0.0106 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-05-10 |
0.0137 USDT |
866,965.1493 |
0.0140 USDT |
0.0120 USDT |
0.0153 USDT |
0.0128 USDT |
| 2021-05-09 |
0.0133 USDT |
740,468.6827 |
0.0128 USDT |
0.0120 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-05-08 |
0.0123 USDT |
518,784.6456 |
0.0117 USDT |
0.0113 USDT |
0.0137 USDT |
0.0127 USDT |
| 2021-05-07 |
0.0133 USDT |
1,012,390.2258 |
0.0134 USDT |
0.0110 USDT |
0.0159 USDT |
0.0112 USDT |