Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0130 USDT |
1,935,825.0064 |
0.0166 USDT |
0.0106 USDT |
0.0171 USDT |
0.0145 USDT |
| 2021-05-05 |
0.0156 USDT |
1,357,609.2737 |
0.0170 USDT |
0.0101 USDT |
0.0189 USDT |
0.0121 USDT |
| 2021-05-04 |
0.0160 USDT |
1,794,239.6582 |
0.0157 USDT |
0.0100 USDT |
0.0278 USDT |
0.0189 USDT |
| 2021-05-03 |
0.0076 USDT |
1,950,154.9728 |
0.0100 USDT |
0.0050 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-05-02 |
0.0097 USDT |
1,373,351.4210 |
0.0099 USDT |
0.0080 USDT |
0.0124 USDT |
0.0099 USDT |
| 2021-05-01 |
0.0111 USDT |
1,204,257.1660 |
0.0124 USDT |
0.0077 USDT |
0.0150 USDT |
0.0107 USDT |
| 2021-04-30 |
0.0316 USDT |
1,238,910.0736 |
0.0637 USDT |
0.0010 USDT |
0.0638 USDT |
0.0124 USDT |
| 2021-04-29 |
0.0689 USDT |
484,381.8943 |
0.0680 USDT |
0.0647 USDT |
0.0695 USDT |
0.0692 USDT |