Identifier on Crex24: CTN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0020 USDT |
0.6000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-18 |
0.0020 USDT |
0.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0020 USDT |
100.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-17 |
0.0298 USDT |
0.1000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-16 |
0.0298 USDT |
1,245.1000 |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-06-26 |
0.0046 USDT |
911.1000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-23 |
0.0046 USDT |
67.4000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0046 USDT |
1.7000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-20 |
0.0046 USDT |
564.3000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-16 |
0.0046 USDT |
0.1000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-14 |
0.0050 USDT |
583.1000 |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-06-13 |
0.0050 USDT |
15.5000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-12 |
0.0056 USDT |
291.2000 |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-06-02 |
0.0059 USDT |
17.5000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-01 |
0.0059 USDT |
9.1000 |
0.0083 USDT |
0.0059 USDT |
0.0083 USDT |
0.0059 USDT |
| 2022-04-28 |
0.0101 USDT |
6,801.3000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-04-25 |
0.0103 USDT |
1.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-22 |
0.0434 USDT |
3,383.9000 |
0.0167 USDT |
0.0097 USDT |
0.0591 USDT |
0.0105 USDT |
| 2022-04-10 |
0.0056 USDT |
1.3000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-27 |
0.0087 USDT |
32.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-21 |
0.0168 USDT |
10.3000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0152 USDT |
1,892.0000 |
0.0181 USDT |
0.0113 USDT |
0.0192 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0123 USDT |
3.6000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-09 |
0.0123 USDT |
50.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0121 USDT |
0.2000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-28 |
0.0114 USDT |
0.2000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-27 |
0.0114 USDT |
13.4000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-26 |
0.0114 USDT |
39.5000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0114 USDT |
1.2000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-21 |
0.0177 USDT |
388.4000 |
0.0193 USDT |
0.0114 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0190 USDT |
28.5000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-19 |
0.0190 USDT |
0.1000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-18 |
0.0312 USDT |
10.5000 |
0.0410 USDT |
0.0190 USDT |
0.0410 USDT |
0.0190 USDT |
| 2022-02-17 |
0.0198 USDT |
25.1000 |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2022-02-14 |
0.0275 USDT |
10.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-02-12 |
0.0297 USDT |
15,670.5000 |
0.0231 USDT |
0.0215 USDT |
0.0638 USDT |
0.0215 USDT |
| 2022-02-09 |
0.0420 USDT |
350.1000 |
0.0298 USDT |
0.0298 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-02-07 |
0.0210 USDT |
82.8000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-26 |
0.0602 USDT |
142.9000 |
0.0630 USDT |
0.0350 USDT |
0.0630 USDT |
0.0350 USDT |
| 2022-01-25 |
0.0605 USDT |
11,225.8000 |
0.0219 USDT |
0.0133 USDT |
0.0629 USDT |
0.0133 USDT |
| 2022-01-23 |
0.0195 USDT |
5.1000 |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-18 |
0.0165 USDT |
47.4000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-01-05 |
0.0226 USDT |
200.2552 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-12-30 |
0.0269 USDT |
142.2000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-12-26 |
0.0747 USDT |
0.1000 |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-12-25 |
0.0367 USDT |
30.4000 |
0.0365 USDT |
0.0365 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-12-24 |
0.0345 USDT |
14,281.3000 |
0.0088 USDT |
0.0065 USDT |
0.0398 USDT |
0.0366 USDT |
| 2021-12-23 |
0.0046 USDT |
147.9000 |
0.0072 USDT |
0.0046 USDT |
0.0072 USDT |
0.0046 USDT |
| 2021-12-20 |
0.0067 USDT |
25.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-19 |
0.0068 USDT |
77.7000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |