Identifier on Crex24: CTN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.2387 USDT |
60.7784 |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2020-11-19 |
0.2387 USDT |
56.5868 |
0.2386 USDT |
0.2386 USDT |
0.2387 USDT |
0.2387 USDT |
| 2020-11-18 |
0.2386 USDT |
74.7505 |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2020-11-17 |
0.2386 USDT |
88.0240 |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2020-11-16 |
0.2722 USDT |
92.9142 |
0.3057 USDT |
0.2385 USDT |
0.3057 USDT |
0.2386 USDT |
| 2020-11-15 |
0.3057 USDT |
44.0120 |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-14 |
0.3057 USDT |
37.7246 |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-13 |
0.3057 USDT |
92.2156 |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-12 |
0.3057 USDT |
90.8184 |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-11 |
0.3057 USDT |
92.9142 |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2020-11-10 |
0.3730 USDT |
91.9170 |
0.4402 USDT |
0.3057 USDT |
0.4402 USDT |
0.3057 USDT |
| 2020-11-09 |
0.3953 USDT |
87.8253 |
0.3504 USDT |
0.2607 USDT |
0.4402 USDT |
0.4402 USDT |
| 2020-11-08 |
0.3504 USDT |
76.7477 |
0.3504 USDT |
0.2606 USDT |
0.3504 USDT |
0.3504 USDT |
| 2020-11-07 |
0.3504 USDT |
69.8603 |
0.3503 USDT |
0.3503 USDT |
0.3504 USDT |
0.3504 USDT |
| 2020-11-06 |
0.3014 USDT |
93.4146 |
0.2524 USDT |
0.1650 USDT |
0.4388 USDT |
0.3503 USDT |
| 2020-11-05 |
0.1885 USDT |
105.1908 |
0.1246 USDT |
0.1246 USDT |
0.6999 USDT |
0.2524 USDT |
| 2020-11-04 |
0.1270 USDT |
103.3932 |
0.1293 USDT |
0.1246 USDT |
0.1293 USDT |
0.1246 USDT |
| 2020-11-03 |
0.1293 USDT |
91.5170 |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |
| 2020-11-02 |
0.1302 USDT |
90.1198 |
0.1311 USDT |
0.1293 USDT |
0.1311 USDT |
0.1293 USDT |
| 2020-11-01 |
0.1288 USDT |
97.1058 |
0.1265 USDT |
0.1265 USDT |
0.1311 USDT |
0.1311 USDT |
| 2020-10-31 |
0.1265 USDT |
92.3156 |
0.1264 USDT |
0.1264 USDT |
0.1594 USDT |
0.1265 USDT |
| 2020-10-30 |
0.0989 USDT |
92.1649 |
0.0714 USDT |
0.0707 USDT |
0.1338 USDT |
0.1264 USDT |
| 2020-10-29 |
0.1192 USDT |
50.9980 |
0.1338 USDT |
0.1045 USDT |
0.1338 USDT |
0.1045 USDT |
| 2020-10-28 |
0.1622 USDT |
79.6407 |
0.1906 USDT |
0.1338 USDT |
0.1925 USDT |
0.1338 USDT |
| 2020-10-27 |
0.2503 USDT |
85.3295 |
0.3099 USDT |
0.1906 USDT |
0.3099 USDT |
0.1906 USDT |
| 2020-10-26 |
0.3310 USDT |
90.4212 |
0.3520 USDT |
0.2959 USDT |
0.3800 USDT |
0.3099 USDT |
| 2020-10-25 |
0.4080 USDT |
90.1198 |
0.4640 USDT |
0.3520 USDT |
0.4640 USDT |
0.3520 USDT |
| 2020-10-24 |
0.4360 USDT |
90.8184 |
0.4080 USDT |
0.4080 USDT |
0.4640 USDT |
0.4640 USDT |
| 2020-10-23 |
0.4080 USDT |
60.0798 |
0.4080 USDT |
0.4080 USDT |
0.4640 USDT |
0.4080 USDT |
| 2020-10-22 |
0.4080 USDT |
66.3673 |
0.4080 USDT |
0.4080 USDT |
0.4640 USDT |
0.4080 USDT |
| 2020-10-21 |
0.4080 USDT |
70.5589 |
0.4080 USDT |
0.3520 USDT |
0.4080 USDT |
0.4080 USDT |
| 2020-10-20 |
0.4080 USDT |
71.9561 |
0.4080 USDT |
0.3520 USDT |
0.4080 USDT |
0.4080 USDT |
| 2020-10-19 |
0.3800 USDT |
35.6287 |
0.4080 USDT |
0.3520 USDT |
0.4080 USDT |
0.3520 USDT |
| 2020-10-18 |
0.3800 USDT |
28.6427 |
0.3520 USDT |
0.3520 USDT |
0.4080 USDT |
0.4080 USDT |
| 2020-10-17 |
0.3800 USDT |
63.5729 |
0.4080 USDT |
0.3520 USDT |
0.4080 USDT |
0.3520 USDT |
| 2020-10-16 |
0.4080 USDT |
35.6287 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2020-10-15 |
0.3519 USDT |
89.4212 |
0.2958 USDT |
0.2958 USDT |
0.4081 USDT |
0.4080 USDT |
| 2020-10-14 |
0.3519 USDT |
87.3253 |
0.4080 USDT |
0.2956 USDT |
0.4081 USDT |
0.2958 USDT |
| 2020-10-13 |
0.2956 USDT |
21.6567 |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2020-10-12 |
0.3930 USDT |
33.8343 |
0.4903 USDT |
0.2956 USDT |
0.4903 USDT |
0.2956 USDT |
| 2020-10-11 |
0.4903 USDT |
30.0399 |
0.4903 USDT |
0.4903 USDT |
0.4903 USDT |
0.4903 USDT |
| 2020-10-10 |
0.5053 USDT |
67.2657 |
0.5203 USDT |
0.4604 USDT |
0.5802 USDT |
0.4903 USDT |
| 2020-10-09 |
0.5575 USDT |
23.7525 |
0.5947 USDT |
0.5203 USDT |
0.5947 USDT |
0.5203 USDT |
| 2020-10-08 |
0.5491 USDT |
86.3273 |
0.5029 USDT |
0.5029 USDT |
0.6302 USDT |
0.5952 USDT |
| 2020-10-07 |
0.5241 USDT |
67.8643 |
0.5453 USDT |
0.5029 USDT |
0.5453 USDT |
0.5029 USDT |
| 2020-10-06 |
0.5453 USDT |
21.3573 |
0.5453 USDT |
0.5029 USDT |
0.5453 USDT |
0.5453 USDT |
| 2020-10-05 |
0.5953 USDT |
30.7385 |
0.6452 USDT |
0.5453 USDT |
0.6452 USDT |
0.5453 USDT |
| 2020-10-04 |
0.6451 USDT |
90.1198 |
0.6450 USDT |
0.5525 USDT |
0.6452 USDT |
0.6452 USDT |
| 2020-10-03 |
0.6389 USDT |
89.4212 |
0.6378 USDT |
0.4456 USDT |
0.6400 USDT |
0.6400 USDT |
| 2020-10-02 |
0.3987 USDT |
73.2535 |
0.3517 USDT |
0.3517 USDT |
0.8300 USDT |
0.4456 USDT |