Identifier on Crex24: CTN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.3517 USDT |
63.5729 |
0.3517 USDT |
0.3517 USDT |
0.4972 USDT |
0.3517 USDT |
| 2020-09-30 |
0.4616 USDT |
88.2236 |
0.5714 USDT |
0.3517 USDT |
0.5714 USDT |
0.3517 USDT |
| 2020-09-29 |
0.7128 USDT |
91.5186 |
0.8541 USDT |
0.5714 USDT |
0.8541 USDT |
0.5714 USDT |
| 2020-09-28 |
0.7916 USDT |
12.7749 |
0.7291 USDT |
0.7291 USDT |
0.8541 USDT |
0.8541 USDT |
| 2020-09-27 |
0.9355 USDT |
1.3972 |
0.9355 USDT |
0.9355 USDT |
0.9355 USDT |
0.9355 USDT |
| 2020-09-26 |
0.9440 USDT |
17.4651 |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
| 2020-09-25 |
1.0515 USDT |
91.6170 |
1.1590 USDT |
0.7291 USDT |
1.1590 USDT |
0.9440 USDT |
| 2020-09-24 |
1.1545 USDT |
59.7854 |
1.1500 USDT |
0.7251 USDT |
1.3000 USDT |
1.1590 USDT |
| 2020-09-23 |
1.2625 USDT |
41.7114 |
1.2500 USDT |
1.1500 USDT |
1.5999 USDT |
1.2750 USDT |
| 2020-09-22 |
1.3500 USDT |
0.1996 |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2020-09-21 |
1.1175 USDT |
92.0424 |
0.6350 USDT |
0.6175 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-09-20 |
0.6988 USDT |
108.1801 |
0.7625 USDT |
0.6350 USDT |
0.7625 USDT |
0.6350 USDT |
| 2020-09-19 |
0.7688 USDT |
83.8323 |
0.7750 USDT |
0.7625 USDT |
0.7750 USDT |
0.7625 USDT |
| 2020-09-18 |
0.7750 USDT |
91.5170 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2020-09-17 |
0.7875 USDT |
88.7226 |
0.8000 USDT |
0.7750 USDT |
0.8000 USDT |
0.7750 USDT |
| 2020-09-16 |
0.7625 USDT |
58.0882 |
0.7250 USDT |
0.7050 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-09-15 |
0.7250 USDT |
20.2595 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2020-09-14 |
0.7250 USDT |
71.8563 |
0.7250 USDT |
0.6625 USDT |
0.7250 USDT |
0.7250 USDT |
| 2020-09-13 |
0.8125 USDT |
89.7206 |
0.9000 USDT |
0.7000 USDT |
0.9000 USDT |
0.7250 USDT |
| 2020-09-12 |
0.8250 USDT |
81.5430 |
0.7500 USDT |
0.6500 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-11 |
0.6813 USDT |
76.6479 |
0.6375 USDT |
0.6375 USDT |
0.8999 USDT |
0.7250 USDT |
| 2020-09-10 |
0.6375 USDT |
87.5249 |
0.6375 USDT |
0.6375 USDT |
0.6750 USDT |
0.6375 USDT |
| 2020-09-09 |
0.6439 USDT |
186.7265 |
0.6503 USDT |
0.3555 USDT |
1.2400 USDT |
0.6375 USDT |
| 2020-09-08 |
0.6503 USDT |
89.4212 |
0.6503 USDT |
0.6503 USDT |
0.6503 USDT |
0.6503 USDT |
| 2020-09-07 |
0.6503 USDT |
68.7625 |
0.6502 USDT |
0.6502 USDT |
1.2400 USDT |
0.6503 USDT |
| 2020-09-06 |
0.6502 USDT |
89.4212 |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
| 2020-09-05 |
0.7852 USDT |
99.5010 |
0.9201 USDT |
0.3271 USDT |
0.9201 USDT |
0.6502 USDT |
| 2020-09-04 |
0.9201 USDT |
76.8463 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2020-09-03 |
0.9201 USDT |
88.7226 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2020-09-02 |
0.9201 USDT |
56.5868 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2020-09-01 |
0.9201 USDT |
90.1198 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2020-08-31 |
0.9101 USDT |
52.1016 |
0.9001 USDT |
0.8000 USDT |
0.9201 USDT |
0.9201 USDT |
| 2020-08-30 |
0.9001 USDT |
41.2176 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2020-08-29 |
0.9001 USDT |
98.3034 |
0.9001 USDT |
0.9001 USDT |
1.2000 USDT |
0.9001 USDT |
| 2020-08-28 |
0.9001 USDT |
89.8204 |
0.9001 USDT |
0.9001 USDT |
1.2000 USDT |
0.9001 USDT |
| 2020-08-27 |
0.9001 USDT |
88.0240 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2020-08-26 |
0.9001 USDT |
90.8184 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2020-08-25 |
0.9101 USDT |
88.0240 |
0.9201 USDT |
0.9001 USDT |
0.9201 USDT |
0.9001 USDT |
| 2020-08-24 |
1.0701 USDT |
45.6088 |
1.2200 USDT |
0.9201 USDT |
1.2200 USDT |
0.9201 USDT |
| 2020-08-17 |
0.5938 USDT |
0.2000 |
0.5938 USDT |
0.5938 USDT |
0.5938 USDT |
0.5938 USDT |
| 2020-08-16 |
0.6000 USDT |
0.5988 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-08-09 |
1.0985 USDT |
8.6828 |
1.2970 USDT |
0.8969 USDT |
1.2970 USDT |
0.9000 USDT |
| 2020-08-02 |
0.5936 USDT |
15.3693 |
0.5936 USDT |
0.5936 USDT |
0.5936 USDT |
0.5936 USDT |
| 2020-07-22 |
1.1172 USDT |
0.8982 |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
| 2020-07-19 |
1.0687 USDT |
63.5576 |
1.0828 USDT |
1.0323 USDT |
1.0828 USDT |
1.0545 USDT |
| 2020-07-18 |
1.0828 USDT |
125.5013 |
1.0828 USDT |
1.0434 USDT |
1.1111 USDT |
1.0828 USDT |
| 2020-07-17 |
1.0687 USDT |
152.9624 |
1.0828 USDT |
1.0323 USDT |
1.0828 USDT |
1.0545 USDT |
| 2020-07-16 |
1.1170 USDT |
137.7992 |
1.1511 USDT |
1.0828 USDT |
1.1511 USDT |
1.0828 USDT |
| 2020-07-15 |
1.1302 USDT |
47.6353 |
1.1511 USDT |
1.0974 USDT |
1.1511 USDT |
1.1092 USDT |
| 2020-07-14 |
1.1511 USDT |
102.0232 |
1.1511 USDT |
1.1210 USDT |
1.1511 USDT |
1.1511 USDT |